Freewon China Co.,Ltd. (688678.SS) SHH

24.86

+0.16(+0.65%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.6324.724.725.224.247M
December 03, 202525.4624.4124.4125.4724.086.7M
December 02, 202524.9825.425.425.9524.8110.7M
December 01, 202524.69252525.0624.157.86M
November 28, 202524.1224.4724.4724.5723.94.27M
November 27, 202523.8524.1124.1124.4923.84.87M
November 26, 202524.11242424.5323.635.31M
November 25, 202524.124.2624.2624.4123.84.32M
November 24, 202523.123.923.924.0923.014.01M
November 21, 202523.5323.123.123.822.84.42M
November 20, 202523.7123.8523.8524.0923.334.33M
November 19, 202524.4723.6523.6524.4723.564.43M
November 18, 202524.5124.2824.2824.7224.153.78M
November 17, 202524.7324.7624.7625.0524.54.04M
November 14, 202524.9724.524.525.3224.415.17M
November 13, 202524.6724.9724.9725.524.645.9M
November 12, 202525.0724.5224.5225.2624.314.38M
November 11, 202525.43252525.4824.74.3M
November 10, 202525.525.2425.2426.225.15.89M
November 07, 202525.825.4525.4525.925.114.51M
November 06, 202525.6626.0726.0726.225.44.66M
November 05, 202525.1325.6325.6325.9925.095.58M
November 04, 202526.6225.825.826.7425.57.61M
November 03, 202527.0226.6426.6427.0225.689.7M
October 31, 202526.9727.0427.0427.5626.668.92M
October 30, 202528.8526.9726.9729.126.8713.56M
October 29, 202528.228.9428.9429.12810.69M
October 28, 202531.3328.4528.4531.527.924.43M
October 27, 202530.931.1931.1931.5830.5313.46M
October 24, 202529.730.530.530.8429.428.8M
October 23, 202529.9129.5529.5530.4929.016.66M
October 22, 202531.130.3530.3531.129.838.85M
October 21, 202528.830.9930.9931.8828.816.79M
October 20, 20252828.4128.4128.7527.916.53M
October 17, 202528.927.6127.6128.9727.618.3M
October 16, 202529.1528.6328.6329.1528.088.95M
October 15, 202527.9629.1229.1229.1327.511.89M
October 14, 202529.8927.9327.9330.2327.611.45M
October 13, 202528.729.7529.7530.1928.5615.22M
October 10, 202532.631.2731.2733.5531.2212.62M
October 09, 202533.532.9432.9433.9832.699.86M
September 30, 202534.6833.0433.0435.1633.0411.14M
September 29, 202533.5134.5334.5335.133.519.3M
September 26, 202534.9533.7933.7935.6633.7110.77M
September 25, 202535.74353536.734.7610.8M
September 24, 202537.1535.9435.9437.3735.5116.21M
September 23, 202536.0737.1537.1537.3934.2923.41M
September 22, 202533.0136.536.536.7832.3324.46M
September 19, 202531.7632.5132.5133.43118.83M
September 18, 202531.9432.0332.0333.7931.1822.28M
September 17, 202530.5731.6231.6231.8730.0314.42M
September 16, 202529.530.5430.5430.8729.0918.22M
September 15, 202528.229.1229.1230.432819.83M
September 12, 202528.2928.228.229.527.6216.96M
September 11, 202527.8828.2628.2628.8526.9714.81M
September 10, 202530.0727.8827.8830.0727.3222.28M
September 09, 202531.1730.0830.0831.1729.5111.54M
September 08, 202528.630.5230.5230.928.5621.31M
September 05, 202527.1528.3728.3728.9325.8617.16M
September 04, 202527.98272729.4926.4419.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved