Freewon China Co.,Ltd. (688678.SS) SHH

Currency In CNY

AD

688678.SS Historical Return

If you invested ¥1000 in Freewon China Co.,Ltd. (688678.SS) since IPO date, it would be worth ¥845.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143, while ¥1000 invested 1 year ago would be worth ¥938.83. This corresponds to total returns of -15.46%, 14.3%, -6.12%, respectively, with annualized returns of -2.81%, 2.71%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688678.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.0523.0223.0223.6522.4126.09M
November 10, 202622.223.2523.2523.8522.1531.15M
November 09, 202621.3521.7621.7623.0321.1135.85M
November 06, 202618.520.5420.5421.517.8540.24M
November 05, 202617.7619.8519.8520.2517.5631.09M
November 04, 202617.5218.3218.3218.6916.6427.93M
November 03, 202618.717.3717.3718.717.0221.62M
November 02, 202617.9918.9618.9619.5317.2527.33M
October 30, 202618.518.0818.0819.81832.8M
October 29, 202621.7519.2219.2221.819.228.06M
October 28, 202622.421.9321.9323.0621.5822.91M
October 27, 202623.621.9621.9624.321.9421.86M
October 26, 202623.9923.3123.3124.5822.5529.46M
October 23, 202622.5424.1124.1124.520.443.54M
October 22, 202625.5123.0723.0725.6523.0726.61M
October 21, 202626.225.5325.5326.7225.327.78M
October 20, 202623.1925.4525.4525.6822.1329.63M
October 19, 202623.7223.0623.0624.0721.5524.78M
October 16, 202624.7623.9223.9225.3923.5815.94M
October 15, 202626.224.5124.5126.5824.220.78M
October 14, 202627.9626.7726.7728.2626.5816.05M
October 13, 202627.5627.7827.7828.4426.6527.12M
October 12, 202629.3827.9127.9129.4826.8822.7M
October 09, 202629.1728.828.829.626.1840.23M
October 08, 202631.1229.2429.2431.528.928.68M
September 30, 202632.4531.1531.1532.583123.04M
September 29, 202631323232.8830.431.37M
September 28, 20263331.2631.2633.630.439.82M
September 24, 20263132.6332.6333.330.643.9M
September 23, 202627.931.4331.4332.3227.949.34M
September 22, 202627.6627.827.828.1826.9532.17M
September 21, 202624.6827.9327.9328.224.3452.77M
September 18, 202623.1924.6824.6824.9422.8635.12M
September 17, 202622.223.1623.1623.722.0230.62M
September 16, 202621.4122.222.222.821.1823.65M
September 15, 20262221.3821.382221.0112.46M
September 11, 202621.120.4120.4121.12017.05M
September 10, 202621.8921.2221.2222.3721.2212.17M
September 09, 202622.0121.8821.8822.321.5515.75M
September 08, 20262322.222.223.1821.9622.68M
September 07, 202620.0823.0423.0423.2820.0842.3M
September 04, 202620.7319.9719.9721.219.6814.81M
September 03, 202620.6620.5520.5520.720.0510.44M
September 02, 202620.6120.3620.3620.9820.113.38M
September 01, 202621.1220.8520.8521.7320.6414.82M
August 31, 202619.3921.2121.2121.2519.1325.71M
August 28, 202620.2119.8219.8220.519.6116.12M
August 27, 202619.4620.4520.4520.5419.1919.73M
August 26, 202620.0519.4819.4820.2519.1911.47M
August 25, 202619.320.0420.0420.418.9117.52M
August 24, 202619.3819.5419.5419.918.8115.03M
August 21, 202619.7519.419.419.8619.0612.61M
August 20, 202618.7819.719.719.918.5720.43M
August 19, 202619.518.5718.5720.118.2320.09M
August 18, 202619.9820.0320.0320.1219.3417.6M
August 17, 202618.9920.1620.1620.2918.8318.9M
August 14, 202618.9919.0519.0519.518.6311.07M
August 13, 202619.0119.1819.1819.8818.818.72M
August 12, 202617.8318.8518.8518.9917.8315.76M
August 11, 202617.6818.0218.0218.2717.4912.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved