Freewon China Co.,Ltd. (688678.SS) SHH

Currency In CNY

AD

688678.SS Historical Return

If you invested ¥1000 in Freewon China Co.,Ltd. (688678.SS) since IPO date, it would be worth ¥1,143.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,046.65, while ¥1000 invested 1 year ago would be worth ¥945.66. This corresponds to total returns of 14.4%, 104.66%, -5.43%, respectively, with annualized returns of 2.35%, 15.45%, -5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688678.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202632.4531.1531.1532.583123.04M
September 29, 202631323232.8830.431.37M
September 28, 20263331.2631.2633.630.439.82M
September 24, 20263132.6332.6333.330.643.9M
September 23, 202627.931.4331.4332.3227.949.34M
September 22, 202627.6627.827.828.1826.9532.17M
September 21, 202624.6827.9327.9328.224.3452.77M
September 18, 202623.1924.6824.6824.9422.8635.12M
September 17, 202622.223.1623.1623.722.0230.62M
September 16, 202621.4122.222.222.821.1823.65M
September 15, 20262221.3821.382221.0112.46M
September 11, 202621.120.4120.4121.12017.05M
September 10, 202621.8921.2221.2222.3721.2212.17M
September 09, 202622.0121.8821.8822.321.5515.75M
September 08, 20262322.222.223.1821.9622.68M
September 07, 202620.0823.0423.0423.2820.0842.3M
September 04, 202620.7319.9719.9721.219.6814.81M
September 03, 202620.6620.5520.5520.720.0510.44M
September 02, 202620.6120.3620.3620.9820.113.38M
September 01, 202621.1220.8520.8521.7320.6414.82M
August 31, 202619.3921.2121.2121.2519.1325.71M
August 28, 202620.2119.8219.8220.519.6116.12M
August 27, 202619.4620.4520.4520.5419.1919.73M
August 26, 202620.0519.4819.4820.2519.1911.47M
August 25, 202619.320.0420.0420.418.9117.52M
August 24, 202619.3819.5419.5419.918.8115.03M
August 21, 202619.7519.419.419.8619.0612.61M
August 20, 202618.7819.719.719.918.5720.43M
August 19, 202619.518.5718.5720.118.2320.09M
August 18, 202619.9820.0320.0320.1219.3417.6M
August 17, 202618.9920.1620.1620.2918.8318.9M
August 14, 202618.9919.0519.0519.518.6311.07M
August 13, 202619.0119.1819.1819.8818.818.72M
August 12, 202617.8318.8518.8518.9917.8315.76M
August 11, 202617.6818.0218.0218.2717.4912.14M
August 10, 202618.93181819.1917.6719.68M
August 07, 20261819.1919.1919.3817.5925.79M
August 06, 202616.9817.8817.8818.1116.816.06M
August 05, 202616.1517.1617.1617.516.119.55M
August 04, 202615.6216.2216.2216.7815.4116.64M
August 03, 20261515.5215.5215.7914.9614.29M
July 31, 202614.5715.2115.2115.8314.3321.07M
July 30, 202615.0813.8613.8615.2613.716.55M
July 29, 202615.8615.2515.2516.0514.8112.59M
July 28, 202616.1815.8415.8416.9415.514.27M
July 27, 202615.8416.5116.5116.5115.689.3M
July 23, 202616.6216.9316.9317.0916.4311.63M
July 22, 202616.8816.8816.8817.516.5917.49M
July 21, 202616.3316.9516.9517.0914.8123.97M
July 20, 202618.9516.1516.1519.0715.3629.49M
July 17, 202621.7617.8517.8521.8717.7334.78M
July 16, 202620.2521.8721.8723.219.8846.93M
July 15, 202620.420.120.120.9319.6120.62M
July 14, 20262220.5520.5523.5819.531.01M
July 13, 202620.8221.5921.5921.8220.4621.23M
July 10, 202621.2421.1321.1322.5420.9516.65M
July 09, 202620.38212121.1119.6314.72M
July 08, 202621.3420.520.521.620.2211.73M
July 07, 202621.721.4421.4422.0721.1911.1M
July 06, 202623.221.9521.9523.4121.4218.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved