Freewon China Co.,Ltd. (688678.SS) SHH

27.35

+0.37(+1.37%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.2826.9826.9828.526.526.33M
August 15, 202525.225.7225.7225.9924.9913.36M
August 14, 202525.9724.9424.9426.524.8813.49M
August 13, 202524.95262626.3624.711.91M
August 12, 202525.7725.0325.0325.7724.7813.98M
August 11, 202525.8625.8525.8526.9225.6614.83M
August 08, 202525.9925.6725.6726.425.2112.13M
August 07, 202526.926.4526.4527.325.915.59M
August 06, 202524.626.9826.9827.524.3523.92M
August 05, 202523.3323.9523.9524.823.3317.82M
August 04, 202522.1722.922.922.9221.6413.36M
August 01, 202522.1522.2922.2922.6621.6810.29M
July 31, 202521.6122.0922.0922.7221.6114.21M
July 30, 202523.0321.6421.6423.2921.2119.11M
July 29, 202522.6223.4523.4523.9922.2219.34M
July 28, 202521.8422.8522.8523.2320.832.26M
July 25, 202521.320.820.821.420.5119.52M
July 24, 202519.5820.7920.7921.519.525.64M
July 23, 202519.5819.5819.5819.9819.279.51M
July 22, 202520.1919.6919.6920.219.589.55M
July 21, 202519.6920.2720.2720.519.6311.02M
July 18, 202520.219.7919.7920.4219.669.13M
July 17, 202520.3320.320.320.4419.9512.72M
July 16, 202519.3420.4920.4920.8819.2219.62M
July 15, 202518.8619.3319.3319.518.737.74M
July 14, 202518.7818.8318.8318.9818.554.17M
July 11, 202518.8218.7418.7419.0318.626.13M
July 10, 202519.118.818.819.1718.684.27M
July 09, 202519.1519.0619.0619.85197.95M
July 08, 202518.719.1419.1419.2418.684.83M
July 07, 202519.2518.6918.6919.2918.556.27M
July 04, 202519.9619.1319.1320.0219.19.81M
July 03, 202519.0520.0820.0820.5618.913.48M
July 02, 202519.5518.9818.9819.6918.915.15M
July 01, 202519.119.5819.5819.5818.6610.05M
June 30, 202518.7519.0419.0419.418.757.87M
June 27, 202518.6918.6818.6819.0918.535.84M
June 26, 202519.1618.718.719.3318.658.47M
June 25, 202518.3519.4419.4419.9918.2810.88M
June 24, 202517.6918.3818.3818.8617.598.43M
June 23, 202517.2417.5417.5417.6917.234.22M
June 20, 202517.9617.5117.5118.2317.494.18M
June 19, 202518.3717.9717.9718.6517.86.18M
June 18, 202518.3718.3618.3618.5618.036.57M
June 17, 202517.6818.6518.6519.0417.6812.48M
June 16, 202517.4317.6717.6717.7217.253.67M
June 13, 202518.1517.4417.4418.2917.417.66M
June 12, 202518.6418.3118.3118.7118.25.96M
June 11, 202518.4818.6318.6319.0818.484.73M
June 10, 202519.3118.4918.4919.3118.39.58M
June 09, 202519.4919.2519.2519.6219.017.19M
June 06, 202519.7219.4919.4920.0919.257.44M
June 05, 202519.0419.719.719.9718.769.12M
June 04, 202518.5319.1919.1919.5918.239.18M
June 03, 202518.1818.3818.3818.4818.174.36M
May 30, 202519.0218.2518.1519.1618.167.16M
May 29, 202518.7719.1519.0519.818.719.66M
May 28, 20251918.9518.8519.2318.585.71M
May 27, 202519.7319.0618.9619.7318.514M
May 26, 202520.1219.4219.3120.3519.1616.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved