Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) SHH

23.59

-0.34(-1.42%)

Updated at December 05 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.3923.9323.9325.1523.912.88M
December 03, 202523.9624.1824.1824.8423.513.49M
December 02, 202523.6423.9723.9724.423.132.08M
December 01, 202524.7523.8823.8825.3723.412.46M
November 28, 202524.9824.0324.0324.9822.563.77M
November 27, 202523.2232323.4522.633.34M
November 26, 202524.9422.622.625.3422.227.51M
November 25, 202525.7824.8224.8227.0824.83.2M
November 24, 202525.825.725.725.9824.422.83M
November 21, 202526.7625.1825.1826.7624.523.46M
November 20, 202526.6626.7626.7627.5526.652.01M
November 19, 202526.8326.5326.5327.2725.62.87M
November 18, 202526.5626.6926.6927.2326.42.34M
November 17, 202526.8526.5626.5627.2326.221.94M
November 14, 202526.726.8526.8527.25262.27M
November 13, 202526.926.726.727.4126.382.81M
November 12, 202526.6926.8726.8727.7526.482.58M
November 11, 202527.2126.8626.8627.4726.22.54M
November 10, 20252827.2127.2129.2927.025.27M
November 07, 20252827.6227.6228.1826.123.88M
November 06, 202527.9228.0328.0328.7727.513.83M
November 05, 202525.7528.1128.1128.2824.884.4M
November 04, 202525.5925.6425.6426.124.881.98M
November 03, 202526.4125.5625.5626.4124.893.02M
October 31, 202525.3725.6625.6626.7924.065.77M
October 30, 202524.524.6924.6925.5523.883.32M
October 29, 202523.4124.5224.5225.8223.163.24M
October 28, 202523.5424.0424.0424.4823.52.41M
October 27, 202525.1123.7223.7225.2223.586.6M
October 24, 202524.4825.0925.0926.5824.485.71M
October 23, 202522.5224.6724.6724.722.015.07M
October 22, 202523.9722.9222.9223.9722.514.68M
October 21, 202522.524.0324.0324.7222.54.4M
October 20, 202523.3722.4822.4823.9422.013.97M
October 17, 202524.1823.2523.2524.5922.863.18M
October 16, 202524.4624.1224.122523.374.06M
October 15, 202522.2924.5124.5124.7322.295.54M
October 14, 202522.7822.2922.2923.3621.674.51M
October 13, 202517.522.1222.1222.3817.56.91M
October 10, 202521.419.919.921.419.582.93M
October 09, 202520.6120.2920.2921.620.243.79M
September 30, 202519.8220.2320.2320.719.564.84M
September 29, 202521.2319.8519.8521.2319.355.87M
September 26, 20252221.421.42220.85.88M
September 25, 202520.8121.7521.7521.9819.757.41M
September 24, 202520.4212121.4219.84.73M
September 23, 202519.9120.1520.1520.1519.315.25M
September 22, 202517.3819.9519.9520.1917.199.89M
September 19, 202517.8917.1717.1717.8916.82.18M
September 18, 202517.4917.517.518.2617.063.98M
September 17, 202516.7917.4917.4917.8316.463.52M
September 16, 202516.1816.916.916.9715.833.5M
September 15, 202516.2816.116.117.0816.022.18M
September 12, 202516.416.0116.0116.41161.91M
September 11, 202516.4916.3116.3116.8316.062.82M
September 10, 202516.8216.4816.4816.916.311.89M
September 09, 202517.1616.6916.6917.1616.52.35M
September 08, 202516.0817.1717.1717.4916.064.84M
September 05, 202516.4215.9815.9816.4215.562.74M
September 04, 202516.2116.1516.1516.4615.932.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved