Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) SHH

19.30

+1.66(+9.41%)

Updated at August 19 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.617.8417.8418.0817.33.74M
August 14, 202518.4317.317.318.5317.235.57M
August 13, 202519.3518.3218.3219.8918.067.05M
August 12, 202518.119.619.619.9517.917.72M
August 11, 202516.318.118.118.3216.257.46M
August 08, 202516.5916.3616.3616.6816.193.24M
August 07, 202515.916.6316.6317.1915.75.97M
August 06, 202515.815.915.916.1615.584.16M
August 05, 202515.2315.6515.6515.8515.013.25M
August 04, 202515.0815.2315.2315.3614.981.94M
August 01, 202514.9315.0815.0815.2314.732.53M
July 31, 202515.3114.6714.6715.3914.62.88M
July 30, 202515.4815.3215.3215.815.022.3M
July 29, 202515.915.4315.4316.0215.152.47M
July 28, 20251615.9415.9416.1515.851.81M
July 25, 202515.8815.9515.951615.611.49M
July 24, 202515.7415.815.81615.511.47M
July 23, 202515.9715.6715.6715.9715.541.27M
July 22, 202515.5715.8315.8315.9215.471.88M
July 21, 202515.3215.6915.6915.8615.12.73M
July 18, 202514.8715.0615.0615.1614.751.59M
July 17, 202514.814.8214.8214.9514.71918,154
July 16, 202514.7814.7514.7515.0114.611.72M
July 15, 202515.314.7814.7815.314.692.08M
July 14, 202515.1815.2715.2715.5153.25M
July 11, 202515.315.2115.2115.8615.23.73M
July 10, 202515.8815.2515.2516.3715.23.15M
July 09, 202516.4116.0316.0316.4115.822.71M
July 08, 202516.4416.4916.4916.5416.012.12M
July 07, 202515.3616.4516.4516.7615.34.61M
July 04, 202515.7115.515.515.7215.31.35M
July 03, 202515.3615.7115.7116.1115.023.2M
July 02, 202515.4415.2615.2615.4414.961.81M
July 01, 202515.0315.315.315.5314.92.57M
June 30, 202514.8514.9714.9715.2214.771.75M
June 27, 202515.0214.714.715.0814.61.25M
June 26, 202514.8114.7614.7614.9914.61.48M
June 25, 202515.4214.7414.7415.5814.544.33M
June 24, 202514.6515.3715.3715.5814.453.86M
June 23, 202513.6514.6314.6314.6513.314.2M
June 20, 202513.4813.6613.6613.8613.262.72M
June 19, 20251413.4113.411413.411.89M
June 18, 202514.0913.9313.9314.1913.653.14M
June 17, 202514.7514.0514.0515.0513.945.82M
June 16, 202515.0714.7914.7915.114.236.97M
June 13, 202515.6415.0515.0515.73153.44M
June 12, 202516.0815.5915.5916.2515.385.23M
June 11, 202516.816.0816.0816.89162.7M
June 10, 202517.2416.5716.5717.2416.224.52M
June 09, 202516.817.1817.1817.7716.43.64M
June 06, 202516.6316.8516.8516.916.352.01M
June 05, 202516.7616.6316.6316.9515.862.38M
June 04, 202515.9216.7516.7516.9315.73.92M
June 03, 202516.616.0316.0316.9315.256.95M
May 30, 202517.4716.616.617.5716.473.32M
May 29, 202517.3417.2217.2217.5116.72.97M
May 28, 20251717.2317.1817.3316.63.35M
May 27, 202516.1117.1517.117.8615.85.08M
May 26, 202515.916.1116.0616.1715.33.55M
May 23, 202516.3815.9715.9216.7715.66.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved