Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) SHH

Currency In CNY

688679.SS Historical Return

If you invested ¥1000 in Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) since IPO date, it would be worth ¥2,268.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,080.03, while ¥1000 invested 1 year ago would be worth ¥2,572.14. This corresponds to total returns of 126.89%, 208%, 157.21%, respectively, with annualized returns of 15.41%, 25.23%, 157.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688679.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	40.6	41.18	41.18	43.2	38.88	4.52M
September 10, 2026	41.85	41.37	41.37	42.42	40.8	2.05M
September 09, 2026	41.82	42	42	44.42	41.17	4.4M
September 08, 2026	43.42	41.48	41.48	43.42	40.45	4.13M
September 07, 2026	41.2	42.6	42.6	43.11	40.55	3.55M
September 04, 2026	43.45	41.25	41.25	44.44	40.69	4.27M
September 03, 2026	43.03	43.51	43.51	44.3	41.2	4.47M
September 02, 2026	42.24	42.19	42.19	43.13	40.87	3.86M
September 01, 2026	43.15	42.67	42.67	43.92	42.21	5.1M
August 31, 2026	37.93	42.71	42.71	43.7	37.8	7.37M
August 28, 2026	40.18	38.69	38.69	40.85	38.11	3.68M
August 27, 2026	38.91	39.6	39.6	39.75	37.95	4.4M
August 26, 2026	39.67	38.61	38.61	40.18	38.2	3.95M
August 25, 2026	38.53	39.2	39.2	39.99	37.34	3.23M
August 24, 2026	40.01	38.67	38.67	40.99	38.01	4.02M
August 21, 2026	38.69	40.3	40.3	40.74	38.31	4.52M
August 20, 2026	38.51	39.49	39.49	40.88	37.14	6.5M
August 19, 2026	38.55	38	38	41.5	37.67	8.32M
August 18, 2026	38	40.05	40.05	42.18	36.6	9.8M
August 17, 2026	34.5	38.07	38.07	39.3	34.5	8.7M
August 14, 2026	33.55	34.22	34.22	37.28	33.04	7.14M
August 13, 2026	34.15	32.97	32.97	35.21	32.86	2.75M
August 12, 2026	33.29	34.22	34.22	35.57	33.16	4.13M
August 11, 2026	33	33.45	33.45	33.98	31.72	2.93M
August 10, 2026	35.19	33.3	33.3	35.6	32.5	5.03M
August 07, 2026	35.84	35.28	35.28	36.49	34.55	4.4M
August 06, 2026	37.05	36.28	36.28	38	35.82	4.02M
August 05, 2026	38.89	38	38	38.89	37.5	2.9M
August 04, 2026	37	38.09	38.09	38.38	37	2.65M
August 03, 2026	36.98	37.6	37.6	38.02	35.4	4.55M
July 31, 2026	35.51	36.15	36.15	37.3	34.82	5.25M
July 30, 2026	36.7	34	34	37.42	33.42	4.32M
July 29, 2026	36.76	36.69	36.69	38.55	36.2	4.47M
July 28, 2026	35	37.31	37.31	38.04	35	5.07M
July 27, 2026	35.98	36.58	36.58	37.99	33.09	6.8M
July 24, 2026	39.88	35.53	35.53	40.38	35.41	6.26M
July 23, 2026	33.34	40.82	40.82	40.82	32.67	7.26M
July 22, 2026	30.3	34.02	34.02	35.93	29.8	6.52M
July 21, 2026	28.55	30.98	30.98	31	25.79	4.69M
July 20, 2026	27.35	28.49	28.49	32.21	27.11	5.9M
July 17, 2026	29.95	26.88	26.88	30.07	26.88	2.92M
July 16, 2026	30.6	29.66	29.66	30.99	29.5	3.06M
July 15, 2026	30.44	30.83	30.83	32.09	30.16	3.97M
July 14, 2026	32.49	30.3	30.3	32.52	29.5	3.61M
July 13, 2026	33.26	32.07	32.07	33.41	31.82	3.63M
July 10, 2026	36	33.25	33.25	36	33.02	3.56M
July 09, 2026	36	35.62	35.62	36.44	34.52	4.5M
July 08, 2026	36.62	35.95	35.95	37.21	35.59	2.66M
July 07, 2026	37.74	36.56	36.56	38.48	35.5	3.14M
July 06, 2026	40.49	37.85	37.85	40.49	37.14	2.55M
July 03, 2026	39.73	39.71	39.71	40.8	38.25	2.84M
July 02, 2026	40.2	39.01	39.01	41.37	38.73	2.97M
July 01, 2026	43.18	40.3	40.3	43.18	40.06	3.38M
June 30, 2026	40.25	42.09	42.09	43.09	39.54	4.07M
June 29, 2026	41.5	40.25	40.25	42.9	39.9	5.6M
June 26, 2026	44.71	41.51	41.51	44.74	41.4	4.23M
June 25, 2026	46.64	44.75	44.75	46.94	44.26	3.78M
June 24, 2026	47.78	46.62	46.62	48.09	45.9	2.65M
June 23, 2026	49.47	47.78	47.78	49.98	47.31	2.89M
June 22, 2026	49.56	48.32	48.32	50.04	48.11	2.68M