Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) SHH

Currency In CNY

688679.SS Historical Return

If you invested ¥1000 in Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) since IPO date, it would be worth ¥1,719.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,650.81, while ¥1000 invested 1 year ago would be worth ¥1,161.58. This corresponds to total returns of 71.9%, 165.08%, 16.16%, respectively, with annualized returns of 9.65%, 21.51%, 16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688679.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.66	31.2	31.2	31.66	30.46	1.99M
November 10, 2026	30.89	31.46	31.46	31.49	30.31	1.81M
November 09, 2026	30.04	30.2	30.2	30.4	29.41	1.87M
November 06, 2026	29	29.65	29.65	30.5	28.26	2.49M
November 05, 2026	29.04	30.12	30.12	30.83	28.7	2.25M
November 04, 2026	28.15	29.56	29.56	29.69	26.35	3.09M
November 03, 2026	28.9	27.75	27.75	29.86	27.52	2.37M
November 02, 2026	27.55	28.9	28.9	29.25	26.51	2.85M
October 30, 2026	29.47	27.05	27.05	29.85	27.01	2.68M
October 29, 2026	30.49	29.76	29.76	31.85	29.66	1.64M
October 28, 2026	29.98	30.82	30.82	30.98	29.15	1.41M
October 27, 2026	30.58	29.38	29.38	31.39	29.33	1.49M
October 26, 2026	31.22	30.72	30.72	31.71	30	2.04M
October 23, 2026	29.94	31.41	31.41	31.66	27.61	3.07M
October 22, 2026	32.5	30.48	30.48	33.02	30.21	2.01M
October 21, 2026	32.46	32.48	32.48	33.84	32.39	1.4M
October 20, 2026	31.76	32.53	32.53	33.19	31.14	1.26M
October 19, 2026	31.99	31.76	31.76	32.31	30.17	1.85M
October 16, 2026	32.55	31.86	31.86	32.98	31.56	2.13M
October 15, 2026	33	31.94	31.94	33.62	31.4	2.65M
October 14, 2026	33.99	33.95	33.95	34.89	33.49	1.52M
October 13, 2026	33.5	34.33	34.33	34.66	31.72	2.42M
October 12, 2026	35.55	34.36	34.36	35.73	33.78	1.9M
October 09, 2026	36.71	35.82	35.82	37.51	33.82	2.67M
October 08, 2026	38.3	36.71	36.71	39.52	36.55	2.43M
September 30, 2026	39.1	38.3	38.3	39.6	38.22	1.39M
September 29, 2026	37.95	38.89	38.89	39.99	37.69	2.42M
September 28, 2026	39.6	37.94	37.94	40.06	37.5	2.97M
September 24, 2026	41.6	39.6	39.6	41.95	39.5	3.56M
September 23, 2026	40.99	41.8	41.8	42.69	40.17	4.38M
September 22, 2026	40.7	40.43	40.43	41.71	40.01	2.87M
September 21, 2026	43	40.56	40.56	43.07	40.34	4.2M
September 18, 2026	42	42.57	42.57	43.78	41.43	4.49M
September 17, 2026	41.8	41.91	41.91	43.79	41.1	4.59M
September 16, 2026	42.52	42.01	42.01	42.74	41.04	2.6M
September 15, 2026	43.37	41.86	41.86	44.32	41.41	4.11M
September 11, 2026	40.6	41.18	41.18	43.2	38.88	4.52M
September 10, 2026	41.85	41.37	41.37	42.42	40.8	2.05M
September 09, 2026	41.82	42	42	44.42	41.17	4.4M
September 08, 2026	43.42	41.48	41.48	43.42	40.45	4.13M
September 07, 2026	41.2	42.6	42.6	43.11	40.55	3.55M
September 04, 2026	43.45	41.25	41.25	44.44	40.69	4.27M
September 03, 2026	43.03	43.51	43.51	44.3	41.2	4.47M
September 02, 2026	42.24	42.19	42.19	43.13	40.87	3.86M
September 01, 2026	43.15	42.67	42.67	43.92	42.21	5.1M
August 31, 2026	37.93	42.71	42.71	43.7	37.8	7.37M
August 28, 2026	40.18	38.69	38.69	40.85	38.11	3.68M
August 27, 2026	38.91	39.6	39.6	39.75	37.95	4.4M
August 26, 2026	39.67	38.61	38.61	40.18	38.2	3.95M
August 25, 2026	38.53	39.2	39.2	39.99	37.34	3.23M
August 24, 2026	40.01	38.67	38.67	40.99	38.01	4.02M
August 21, 2026	38.69	40.3	40.3	40.74	38.31	4.52M
August 20, 2026	38.51	39.49	39.49	40.88	37.14	6.5M
August 19, 2026	38.55	38	38	41.5	37.67	8.32M
August 18, 2026	38	40.05	40.05	42.18	36.6	9.8M
August 17, 2026	34.5	38.07	38.07	39.3	34.5	8.7M
August 14, 2026	33.55	34.22	34.22	37.28	33.04	7.14M
August 13, 2026	34.15	32.97	32.97	35.21	32.86	2.75M
August 12, 2026	33.29	34.22	34.22	35.57	33.16	4.13M
August 11, 2026	33	33.45	33.45	33.98	31.72	2.93M