Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) SHH

56.64

-0.44(-0.77%)

Updated at June 03 02:28PM

Currency In CNY

688679.SS Historical Return

If you invested ¥1000 in Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) since IPO date, it would be worth ¥3,144.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,343.99, while ¥1000 invested 1 year ago would be worth ¥3,560.82. This corresponds to total returns of 214.49%, 334.4%, 256.08%, respectively, with annualized returns of 23.45%, 34.12%, 256.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688679.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.79	57.08	57.08	58.86	55.79	3.47M
June 01, 2026	60.99	58.09	58.09	60.99	57.53	3.84M
May 29, 2026	65.01	60.08	60.08	65.01	59.03	4.56M
May 28, 2026	66.28	64.75	64.75	67.08	62.5	4.11M
May 27, 2026	70.5	66	66	72.5	65.56	5.04M
May 26, 2026	68.66	69.8	69.8	70.93	67.2	4.59M
May 25, 2026	67.89	68.62	68.62	69.98	65.01	6.02M
May 22, 2026	67.45	69.07	69.07	71.16	67.45	5.38M
May 21, 2026	70.3	67.45	67.45	75.5	67.39	7.2M
May 20, 2026	63.52	69.77	69.77	69.99	63.52	6.49M
May 19, 2026	67.42	64.66	64.66	68.87	62.71	6.74M
May 18, 2026	67.24	66.56	66.56	69.19	65.01	6.24M
May 15, 2026	64.42	65.35	65.35	68	63.01	6.12M
May 14, 2026	60.5	64.34	64.34	64.45	60.5	5.08M
May 13, 2026	61.37	61.1	61.1	63.6	60	3.57M
May 12, 2026	61.79	61.73	61.73	63.13	60.11	3.44M
May 11, 2026	57.02	61.78	61.78	63.88	55.32	5.41M
May 08, 2026	58.21	55.91	55.91	58.21	55.38	3.38M
May 07, 2026	52.29	58	58	58.49	51.08	5.13M
May 06, 2026	52	51.45	51.45	52.76	50.3	4.46M
April 30, 2026	51.5	52.3	52.3	53.42	51.5	2.42M
April 29, 2026	54.22	52.38	52.38	54.58	52.12	3.95M
April 28, 2026	55.5	54.58	54.58	56.17	54.01	2.53M
April 27, 2026	57.68	55.09	55.09	57.68	54.8	3.14M
April 24, 2026	56.47	55.03	55.03	58.58	54.29	4.28M
April 23, 2026	55.53	55.4	55.4	56.18	53.55	4.59M
April 22, 2026	55.2	55.06	55.06	57.06	53.88	2.95M
April 21, 2026	53.61	55.4	55.4	55.78	53.3	3.31M
April 20, 2026	55.27	53.88	53.88	55.27	52.38	3.21M
April 17, 2026	55.77	54.86	54.86	58.84	54.7	4.21M
April 16, 2026	56.7	55.14	55.14	56.72	54.01	3.75M
April 15, 2026	59.4	55.85	55.85	60.8	55.7	4.62M
April 14, 2026	57.24	59.08	59.08	59.93	57.24	5.56M
April 13, 2026	56.54	56.85	56.85	58.3	55.22	4.03M
April 10, 2026	55.8	57.17	57.17	60.58	55	6.56M
April 09, 2026	53.26	55.5	55.5	56.68	53.01	4.6M
April 08, 2026	50.4	53.99	53.99	55.88	50.01	4.55M
April 07, 2026	47.11	49.1	49.1	49.49	46.81	2.19M
April 03, 2026	49.03	47.6	47.6	50.38	47.53	2.36M
April 02, 2026	47.73	49.3	49.3	50.54	47.35	3.69M
April 01, 2026	45.25	48.18	48.18	48.4	45.25	3.06M
March 31, 2026	47.24	44.8	44.8	47.95	44.71	1.77M
March 30, 2026	45.02	46.31	46.31	47.74	43.53	2.88M
March 27, 2026	45	45.3	45.3	46.45	42.8	1.95M
March 26, 2026	46.88	45.1	45.1	47.65	44.52	2.61M
March 25, 2026	44.6	46.82	46.82	47.98	44.6	3.78M
March 24, 2026	43.84	45.12	45.12	45.4	42.55	2.68M
March 23, 2026	46	43.28	43.28	46.5	42.19	3.09M
March 20, 2026	47.1	46.77	46.77	48.2	45.6	3.71M
March 19, 2026	45.3	46.7	46.7	48.69	44.6	4.54M
March 18, 2026	44.68	45.52	45.52	45.7	43.22	2.16M
March 17, 2026	43.61	44.21	44.21	46.42	43.5	3.37M
March 16, 2026	42.91	44.28	44.28	44.58	42.64	2.31M
March 13, 2026	43.5	42.9	42.9	46.31	42.9	2.97M
March 12, 2026	43.52	44.01	44.01	45.25	42.99	2.67M
March 11, 2026	43.95	43.52	43.52	44.32	42.62	1.83M
March 10, 2026	42.99	44.17	44.09	45.15	42.85	1.43M
March 09, 2026	43.56	42.7	42.7	43.56	40.97	2.83M
March 06, 2026	43	43.61	43.61	44.2	42.57	2.5M
March 05, 2026	44.05	43.19	43.19	44.2	42.6	2.44M