Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) SHH

Currency In CNY

688679.SS Historical Return

If you invested ¥1000 in Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) since IPO date, it would be worth ¥1,991.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,963.11, while ¥1000 invested 1 year ago would be worth ¥2,373.6. This corresponds to total returns of 99.17%, 196.31%, 137.36%, respectively, with annualized returns of 13.08%, 24.25%, 137.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688679.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.51	36.15	36.15	37.3	34.82	5.25M
July 30, 2026	36.7	34	34	37.42	33.42	4.32M
July 29, 2026	36.76	36.69	36.69	38.55	36.2	4.47M
July 28, 2026	35	37.31	37.31	38.04	35	5.07M
July 27, 2026	35.98	36.58	36.58	37.99	33.09	6.8M
July 24, 2026	39.88	35.53	35.53	40.38	35.41	6.26M
July 23, 2026	33.34	40.82	40.82	40.82	32.67	7.26M
July 22, 2026	30.3	34.02	34.02	35.93	29.8	6.52M
July 21, 2026	28.55	30.98	30.98	31	25.79	4.69M
July 20, 2026	27.35	28.49	28.49	32.21	27.11	5.9M
July 17, 2026	29.95	26.88	26.88	30.07	26.88	2.92M
July 16, 2026	30.6	29.66	29.66	30.99	29.5	3.06M
July 15, 2026	30.44	30.83	30.83	32.09	30.16	3.97M
July 14, 2026	32.49	30.3	30.3	32.52	29.5	3.61M
July 13, 2026	33.26	32.07	32.07	33.41	31.82	3.63M
July 10, 2026	36	33.25	33.25	36	33.02	3.56M
July 09, 2026	36	35.62	35.62	36.44	34.52	4.5M
July 08, 2026	36.62	35.95	35.95	37.21	35.59	2.66M
July 07, 2026	37.74	36.56	36.56	38.48	35.5	3.14M
July 06, 2026	40.49	37.85	37.85	40.49	37.14	2.55M
July 03, 2026	39.73	39.71	39.71	40.8	38.25	2.84M
July 02, 2026	40.2	39.01	39.01	41.37	38.73	2.97M
July 01, 2026	43.18	40.3	40.3	43.18	40.06	3.38M
June 30, 2026	40.25	42.09	42.09	43.09	39.54	4.07M
June 29, 2026	41.5	40.25	40.25	42.9	39.9	5.6M
June 26, 2026	44.71	41.51	41.51	44.74	41.4	4.23M
June 25, 2026	46.64	44.75	44.75	46.94	44.26	3.78M
June 24, 2026	47.78	46.62	46.62	48.09	45.9	2.65M
June 23, 2026	49.47	47.78	47.78	49.98	47.31	2.89M
June 22, 2026	49.56	48.32	48.32	50.04	48.11	2.68M
June 18, 2026	49.41	49.56	49.56	51	49	2.76M
June 17, 2026	51.3	49.9	49.9	53.63	49.89	3.3M
June 16, 2026	52.84	51.48	51.48	53	50.3	2.53M
June 15, 2026	50.38	51.98	51.98	51.98	48.18	4.93M
June 12, 2026	54	50.84	50.84	54.76	50	4.01M
June 11, 2026	53.5	53.2	53.2	53.78	52.1	1.84M
June 10, 2026	56.6	53.25	53.25	57.57	52.36	3.96M
June 09, 2026	52.3	56.76	56.76	58.8	51.5	5.16M
June 08, 2026	53.19	52.04	52.04	54.91	51.31	2.83M
June 05, 2026	55.01	55.53	55.53	56.79	53.78	2.15M
June 04, 2026	57.35	55.85	55.85	57.81	54.6	3.89M
June 03, 2026	57.59	57.35	57.35	60.49	56.26	3.69M
June 02, 2026	55.79	57.08	57.08	58.86	55.79	3.47M
June 01, 2026	60.99	58.09	58.09	60.99	57.53	3.84M
May 29, 2026	65.01	60.08	60.08	65.01	59.03	4.56M
May 28, 2026	66.28	64.75	64.75	67.08	62.5	4.11M
May 27, 2026	70.5	66	66	72.5	65.56	5.04M
May 26, 2026	68.66	69.8	69.8	70.93	67.2	4.59M
May 25, 2026	67.89	68.62	68.62	69.98	65.01	6.02M
May 22, 2026	67.45	69.07	69.07	71.16	67.45	5.38M
May 21, 2026	70.3	67.45	67.45	75.5	67.39	7.2M
May 20, 2026	63.52	69.77	69.77	69.99	63.52	6.49M
May 19, 2026	67.42	64.66	64.66	68.87	62.71	6.74M
May 18, 2026	67.24	66.56	66.56	69.19	65.01	6.24M
May 15, 2026	64.42	65.35	65.35	68	63.01	6.12M
May 14, 2026	60.5	64.34	64.34	64.45	60.5	5.08M
May 13, 2026	61.37	61.1	61.1	63.6	60	3.57M
May 12, 2026	61.79	61.73	61.73	63.13	60.11	3.44M
May 11, 2026	57.02	61.78	61.78	63.88	55.32	5.41M
May 08, 2026	58.21	55.91	55.91	58.21	55.38	3.38M