Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS) SHH

21.40

-0.35(-1.61%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252221.421.42220.85.88M
September 25, 202520.8121.7521.7521.9819.757.41M
September 24, 202520.4212121.4219.84.73M
September 23, 202519.9120.1520.1520.1519.315.25M
September 22, 202517.3819.9519.9520.1917.199.89M
September 19, 202517.8917.1717.1717.8916.82.18M
September 18, 202517.4917.517.518.2617.063.98M
September 17, 202516.7917.4917.4917.8316.463.52M
September 16, 202516.1816.916.916.9715.833.5M
September 15, 202516.2816.116.117.0816.022.18M
September 12, 202516.416.0116.0116.41161.91M
September 11, 202516.4916.3116.3116.8316.062.82M
September 10, 202516.8216.4816.4816.916.311.89M
September 09, 202517.1616.6916.6917.1616.52.35M
September 08, 202516.0817.1717.1717.4916.064.84M
September 05, 202516.4215.9815.9816.4215.562.74M
September 04, 202516.2116.1516.1516.4615.932.33M
September 03, 202516.3316.1316.1316.5115.912.58M
September 02, 202516.4716.3316.3316.4815.853.11M
September 01, 202516.9616.2716.2717.2616.124.36M
August 29, 202517.2717.0717.0717.2716.82M
August 28, 202516.9217.2417.2417.3216.443.78M
August 27, 202517.8816.9216.9217.9216.814.99M
August 26, 202518.3817.8517.8518.4817.684.01M
August 25, 202518.5418.518.519.2218.294.8M
August 22, 202519.0518.5418.5419.3318.144.63M
August 21, 202519.9919.2119.2119.9919.034.18M
August 20, 202520.5319.8119.8120.5319.317.05M
August 19, 202517.8920.7920.7920.7917.468.3M
August 18, 202517.8417.6417.6418.0816.87.94M
August 15, 202517.617.8417.8418.0817.33.74M
August 14, 202518.4317.317.318.5317.235.57M
August 13, 202519.3518.3218.3219.8918.067.05M
August 12, 202518.119.619.619.9517.917.72M
August 11, 202516.318.118.118.3216.257.46M
August 08, 202516.5916.3616.3616.6816.193.24M
August 07, 202515.916.6316.6317.1915.75.97M
August 06, 202515.815.915.916.1615.584.16M
August 05, 202515.2315.6515.6515.8515.013.25M
August 04, 202515.0815.2315.2315.3614.981.94M
August 01, 202514.9315.0815.0815.2314.732.53M
July 31, 202515.3114.6714.6715.3914.62.88M
July 30, 202515.4815.3215.3215.815.022.3M
July 29, 202515.915.4315.4316.0215.152.47M
July 28, 20251615.9415.9416.1515.851.81M
July 25, 202515.8815.9515.951615.611.49M
July 24, 202515.7415.815.81615.511.47M
July 23, 202515.9715.6715.6715.9715.541.27M
July 22, 202515.5715.8315.8315.9215.471.88M
July 21, 202515.3215.6915.6915.8615.12.73M
July 18, 202514.8715.0615.0615.1614.751.59M
July 17, 202514.814.8214.8214.9514.71918,154
July 16, 202514.7814.7514.7515.0114.611.72M
July 15, 202515.314.7814.7815.314.692.08M
July 14, 202515.1815.2715.2715.5153.25M
July 11, 202515.315.2115.2115.8615.23.73M
July 10, 202515.8815.2515.2516.3715.23.15M
July 09, 202516.4116.0316.0316.4115.822.71M
July 08, 202516.4416.4916.4916.5416.012.12M
July 07, 202515.3616.4516.4516.7615.34.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved