Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.75 | 276,349,415.009 | 0.03 | 0.04 | 108,628 |
| QS | QuantumScape Corporation | 7.27 | -0.04 | -0.55 | 96,538,763 | 7.13 | 9.66 | 4.45B |
| INTC | Intel Corporation | 67.66 | 2.39 | 3.66 | 82,120,508 | 65.42 | 68.28 | 339.72B |
| NVDA | NVIDIA Corporation | 199.14 | -3.36 | -1.66 | 79,403,496 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.58 | -13.93 | -3.59 | 75,775,028 | 368.39 | 385.34 | 1.4T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.05 | 73,724,985 | 0.96 | 1.10 | 448.5M |
| AUUD | Auddia Inc. | 4.87 | 1.00 | 25.84 | 72,842,432 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.79 | 71,340,157 | 1.00 | 1.40 | 11.05M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.36 | 67,370,862.721 | 0.10 | 0.13 | 734,110 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 6.50 | 59,722,536.156 | 0.45 | 0.73 | 9.91M |
| AAL | American Airlines Group Inc. | 11.74 | 0.24 | 2.04 | 55,769,487 | 11.41 | 12.14 | 7.75B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 53,424,693 | 1.19 | 1.50 | 550.12M |
| KEEL | Bitfarms Ltd. | 3.27 | 0.23 | 7.40 | 53,247,577 | 3.11 | 3.54 | 1.85B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 51,522,806.483 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.89 | 0.84 | 27.54 | 49,814,135 | 3.66 | 6.04 | 58.18M |
| IREN | IREN Limited | 51.67 | 3.28 | 6.78 | 45,131,688 | 47.94 | 53.36 | 17.14B |
| NVTS | Navitas Semiconductor Corporation | 18.43 | -0.04 | -0.22 | 44,529,832 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 36.35 | 3.92 | 12.09 | 44,021,025 | 34.58 | 37.26 | 10.39B |
| POET | POET Technologies Inc. | 11.86 | -0.91 | -7.13 | 41,356,779 | 10.77 | 12.33 | 1.45B |
| TLRY | Tilray Brands, Inc. | 7.04 | -0.82 | -10.48 | 38,017,674.43 | 6.92 | 9.30 | 821.09M |