Shanghai HIUV New Materials Co.,Ltd (688680.SS) SHH

Currency In CNY

688680.SS Historical Return

If you invested ¥1000 in Shanghai HIUV New Materials Co.,Ltd (688680.SS) since IPO date, it would be worth ¥143.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥106.79, while ¥1000 invested 1 year ago would be worth ¥627.25. This corresponds to total returns of -85.64%, -89.32%, -37.28%, respectively, with annualized returns of -29.11%, -36.07%, -37.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688680.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.93	31.03	31.03	31.94	30.48	1.33M
September 10, 2026	32	31.92	31.92	32.38	31.72	677,561
September 09, 2026	32.78	32.3	32.3	33.19	32.21	733,039
September 08, 2026	32.86	32.63	32.63	32.98	32.49	671,338
September 07, 2026	32.3	32.95	32.95	33.09	32.28	947,847
September 04, 2026	32.83	32.32	32.32	33.58	32.21	1.06M
September 03, 2026	33	32.89	32.89	33.31	32.62	1.36M
September 02, 2026	32.83	32.86	32.86	33.24	31.99	2.12M
September 01, 2026	33.77	33.14	33.14	33.9	32.81	1.49M
August 31, 2026	35.01	33.82	33.82	36.29	33.71	2.44M
August 28, 2026	35.01	35.4	35.4	36.96	34.71	3.61M
August 27, 2026	33.53	33.35	33.35	33.68	32.92	1.13M
August 26, 2026	33.78	33.68	33.68	34.39	33.55	808,620
August 25, 2026	32.95	33.78	33.78	33.96	32.49	991,890
August 24, 2026	34.17	33.15	33.15	34.56	32.77	1.18M
August 21, 2026	34.28	34.18	34.18	34.36	33.03	752,119
August 20, 2026	33.56	34	34	34.34	33.12	1.1M
August 19, 2026	34.72	33.11	33.11	35.31	33.05	1.5M
August 18, 2026	35.39	35.06	35.06	35.85	34.84	806,269
August 17, 2026	35.2	35.4	35.4	35.75	34.51	1.39M
August 14, 2026	35.52	34.77	34.77	35.52	34.4	932,518
August 13, 2026	36.3	34.85	34.85	36.31	34.7	1.22M
August 12, 2026	35.25	35.93	35.93	36.37	35.25	1.35M
August 11, 2026	35.74	35.63	35.63	35.94	34.96	829,522
August 10, 2026	35.13	35.95	35.95	36.06	34.72	1.38M
August 07, 2026	35	35.07	35.07	35.38	34.6	1.5M
August 06, 2026	35.4	34.94	34.94	35.4	34.32	1.91M
August 05, 2026	35.6	35.56	35.56	35.97	35.35	924,415
August 04, 2026	35.78	35.53	35.53	35.9	35.26	779,378
August 03, 2026	34.35	35.59	35.59	35.65	34	1.02M
July 31, 2026	33.74	34.6	34.6	34.99	33.74	887,440
July 30, 2026	34.45	34.01	34.01	35	33.69	869,317
July 29, 2026	33.35	34.4	34.4	34.57	33.17	1.03M
July 28, 2026	33.26	33.65	33.65	34.01	33.03	796,038
July 27, 2026	32.73	33.39	33.39	33.98	32.48	1.86M
July 23, 2026	32.34	32.89	32.89	33.12	31.52	1.29M
July 22, 2026	32.16	31.94	31.94	32.94	31.81	1.32M
July 21, 2026	32.83	32.58	32.58	32.98	30.21	2.49M
July 20, 2026	34.84	32.69	32.69	35.23	32.11	3.1M
July 17, 2026	34.79	34.73	34.73	36.17	34.25	2.49M
July 16, 2026	35.2	34.62	34.62	35.45	33.99	1.25M
July 15, 2026	34.81	34.82	34.82	35.7	34.51	1.01M
July 14, 2026	34.83	34.81	34.81	34.93	33.8	1.53M
July 13, 2026	37.62	34.38	34.38	37.62	34.32	1.98M
July 10, 2026	36.84	37.31	37.31	38.88	36.55	1.62M
July 09, 2026	37.25	37.12	37.12	37.95	36	1.46M
July 08, 2026	38.65	37.34	37.34	39.01	37.01	1.97M
July 07, 2026	40.32	38.63	38.63	40.45	38.42	1.7M
July 06, 2026	40.88	39.68	39.68	41.98	39.68	1.89M
July 03, 2026	41.71	41	41	41.71	40.2	2.4M
July 02, 2026	42.74	41.35	41.35	43.61	41.18	2.67M
July 01, 2026	42.19	42.74	42.74	43.58	41.06	2.14M
June 30, 2026	41.1	42	42	42.12	40.22	1.45M
June 29, 2026	40.93	41.3	41.3	41.43	37.88	3.35M
June 26, 2026	41.21	41.18	41.18	42.3	40.08	3.57M
June 25, 2026	43.32	41.21	41.21	43.35	40.82	3.02M
June 24, 2026	44.7	43.35	43.35	44.85	42.32	2.85M
June 23, 2026	45.12	44.66	44.66	45.2	44.25	2.2M
June 22, 2026	44.01	45.12	45.12	45.2	42.9	3.34M
June 18, 2026	46.28	44.6	44.6	46.38	44.59	2.09M