Shanghai HIUV New Materials Co.,Ltd (688680.SS) SHH

Currency In CNY

688680.SS Historical Return

If you invested ¥1000 in Shanghai HIUV New Materials Co.,Ltd (688680.SS) since IPO date, it would be worth ¥160.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥131.44, while ¥1000 invested 1 year ago would be worth ¥683.12. This corresponds to total returns of -83.99%, -86.86%, -31.69%, respectively, with annualized returns of -28.2%, -33.34%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688680.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.74	34.6	34.6	34.99	33.74	887,440
July 30, 2026	34.45	34.01	34.01	35	33.69	869,317
July 29, 2026	33.35	34.4	34.4	34.57	33.17	1.03M
July 28, 2026	33.26	33.65	33.65	34.01	33.03	796,038
July 27, 2026	32.73	33.39	33.39	33.98	32.48	1.86M
July 23, 2026	32.34	32.89	32.89	33.12	31.52	1.29M
July 22, 2026	32.16	31.94	31.94	32.94	31.81	1.32M
July 21, 2026	32.83	32.58	32.58	32.98	30.21	2.49M
July 20, 2026	34.84	32.69	32.69	35.23	32.11	3.1M
July 17, 2026	34.79	34.73	34.73	36.17	34.25	2.49M
July 16, 2026	35.2	34.62	34.62	35.45	33.99	1.25M
July 15, 2026	34.81	34.82	34.82	35.7	34.51	1.01M
July 14, 2026	34.83	34.81	34.81	34.93	33.8	1.53M
July 13, 2026	37.62	34.38	34.38	37.62	34.32	1.98M
July 10, 2026	36.84	37.31	37.31	38.88	36.55	1.62M
July 09, 2026	37.25	37.12	37.12	37.95	36	1.46M
July 08, 2026	38.65	37.34	37.34	39.01	37.01	1.97M
July 07, 2026	40.32	38.63	38.63	40.45	38.42	1.7M
July 06, 2026	40.88	39.68	39.68	41.98	39.68	1.89M
July 03, 2026	41.71	41	41	41.71	40.2	2.4M
July 02, 2026	42.74	41.35	41.35	43.61	41.18	2.67M
July 01, 2026	42.19	42.74	42.74	43.58	41.06	2.14M
June 30, 2026	41.1	42	42	42.12	40.22	1.45M
June 29, 2026	40.93	41.3	41.3	41.43	37.88	3.35M
June 26, 2026	41.21	41.18	41.18	42.3	40.08	3.57M
June 25, 2026	43.32	41.21	41.21	43.35	40.82	3.02M
June 24, 2026	44.7	43.35	43.35	44.85	42.32	2.85M
June 23, 2026	45.12	44.66	44.66	45.2	44.25	2.2M
June 22, 2026	44.01	45.12	45.12	45.2	42.9	3.34M
June 18, 2026	46.28	44.6	44.6	46.38	44.59	2.09M
June 17, 2026	45.7	45.26	45.26	46.25	44.53	2.47M
June 16, 2026	43.27	45.65	45.65	45.79	42.74	2.85M
June 15, 2026	43.31	43.17	43.17	43.93	42.8	1.54M
June 12, 2026	43.19	43.25	43.25	44.45	42.7	2.46M
June 11, 2026	42.07	42.68	42.68	43.8	41.99	2.75M
June 10, 2026	42.38	42.46	42.46	42.9	40.87	2.24M
June 09, 2026	43.04	42.8	42.8	43.46	42.18	1.47M
June 08, 2026	41.75	42.85	42.85	43.85	41.51	2.39M
June 05, 2026	44	43.66	43.66	44.88	42.79	2.73M
June 04, 2026	42.05	44.22	44.22	45.63	41.76	4.42M
June 03, 2026	42.28	42.3	42.3	43.85	41.6	2.42M
June 02, 2026	42.53	42.39	42.39	43.47	40.49	3.7M
June 01, 2026	42.4	42.76	42.76	44.57	41.4	2.97M
May 29, 2026	45.07	41.66	41.66	45.07	41.37	3.47M
May 28, 2026	44.2	45.07	45.07	45.99	43.15	3.04M
May 27, 2026	46	44.82	44.82	47.14	44	2.68M
May 26, 2026	47.89	45.99	45.99	47.89	44.91	2.63M
May 25, 2026	46.5	47.5	47.5	47.76	44.36	3.71M
May 22, 2026	44.93	46.29	46.29	47	44.31	2.74M
May 21, 2026	48.22	44.78	44.78	48.68	44.46	3.72M
May 20, 2026	47.3	48.1	48.1	48.65	46.04	2.92M
May 19, 2026	47.6	47.39	47.39	48.88	46	2.68M
May 18, 2026	47.57	47.52	47.52	48.5	46.3	2.52M
May 15, 2026	49.88	47.73	47.73	50.06	47.06	4.4M
May 14, 2026	50.05	50.25	50.25	51.88	49.61	4.61M
May 13, 2026	49.68	49.9	49.9	50.27	49.15	2.75M
May 12, 2026	50.65	49.88	49.88	52.2	49.51	4.98M
May 11, 2026	50.46	50.6	50.6	51.87	49.72	4.07M
May 08, 2026	50.8	50.6	50.6	51.1	49.75	3.08M
May 07, 2026	49.98	50.8	50.8	52.28	49.98	3.52M