Shanghai HIUV New Materials Co.,Ltd (688680.SS) SHH

42.20

-0.19(-0.45%)

Updated at June 03 02:47PM

Currency In CNY

688680.SS Historical Return

If you invested ¥1000 in Shanghai HIUV New Materials Co.,Ltd (688680.SS) since IPO date, it would be worth ¥195.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥271.49, while ¥1000 invested 1 year ago would be worth ¥1,047.15. This corresponds to total returns of -80.47%, -72.85%, 4.71%, respectively, with annualized returns of -26.25%, -22.94%, 4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688680.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.53	42.39	42.39	43.47	40.49	3.7M
June 01, 2026	42.4	42.76	42.76	44.57	41.4	2.97M
May 29, 2026	45.07	41.66	41.66	45.07	41.37	3.47M
May 28, 2026	44.2	45.07	45.07	45.99	43.15	3.04M
May 27, 2026	46	44.82	44.82	47.14	44	2.68M
May 26, 2026	47.89	45.99	45.99	47.89	44.91	2.63M
May 25, 2026	46.5	47.5	47.5	47.76	44.36	3.71M
May 22, 2026	44.93	46.29	46.29	47	44.31	2.74M
May 21, 2026	48.22	44.78	44.78	48.68	44.46	3.72M
May 20, 2026	47.3	48.1	48.1	48.65	46.04	2.92M
May 19, 2026	47.6	47.39	47.39	48.88	46	2.68M
May 18, 2026	47.57	47.52	47.52	48.5	46.3	2.52M
May 15, 2026	49.88	47.73	47.73	50.06	47.06	4.4M
May 14, 2026	50.05	50.25	50.25	51.88	49.61	4.61M
May 13, 2026	49.68	49.9	49.9	50.27	49.15	2.75M
May 12, 2026	50.65	49.88	49.88	52.2	49.51	4.98M
May 11, 2026	50.46	50.6	50.6	51.87	49.72	4.07M
May 08, 2026	50.8	50.6	50.6	51.1	49.75	3.08M
May 07, 2026	49.98	50.8	50.8	52.28	49.98	3.52M
May 06, 2026	49.56	49.99	49.99	50.41	49.04	2.74M
April 30, 2026	48.7	49.75	49.75	50.15	48.52	2.33M
April 29, 2026	48.11	49.05	49.05	49.49	46.9	2.84M
April 28, 2026	47.8	46.93	46.93	48.77	46.58	2.39M
April 27, 2026	49	48.5	48.5	49.45	47.65	1.96M
April 24, 2026	50.05	49.48	49.48	50.37	48.63	2.13M
April 23, 2026	51.09	50.01	50.01	51.8	49.36	3.14M
April 22, 2026	51.08	51.14	51.14	53.18	50	3.64M
April 21, 2026	50.53	50.98	50.98	52.5	50.3	3.72M
April 20, 2026	51.04	50.29	50.29	51.9	50.11	2.34M
April 17, 2026	50.91	51.12	51.12	51.66	50.25	2.27M
April 16, 2026	49.99	51.18	51.18	51.7	49.29	2.35M
April 15, 2026	50.2	49.69	49.69	50.86	48.79	2.63M
April 14, 2026	50.5	50.16	50.16	50.5	49.16	1.87M
April 13, 2026	48.52	49.9	49.9	51.12	48.52	2.68M
April 10, 2026	48.19	49.5	49.5	50	48.18	2.58M
April 09, 2026	49.9	48.19	48.19	49.9	47.53	2.82M
April 08, 2026	46.78	49.75	49.75	50.5	46.78	4.43M
April 07, 2026	47.4	45.94	45.94	47.4	45.5	2.78M
April 03, 2026	47.41	46.94	46.94	48.3	46.01	3.71M
April 02, 2026	47.39	47.73	47.73	48.2	46.6	3.78M
April 01, 2026	47.59	47.83	47.83	49.13	46.9	3.34M
March 31, 2026	48.5	46.6	46.6	49.3	46.6	3.47M
March 30, 2026	49.09	49.05	49.05	49.57	46.85	3.74M
March 27, 2026	48.83	49.76	49.76	50.49	48.01	3.85M
March 26, 2026	50.38	49.21	49.21	51.5	49.03	4.8M
March 25, 2026	50.91	50.27	50.27	52.69	49.92	7.47M
March 24, 2026	51.89	50.6	50.6	51.89	46.21	10.76M
March 23, 2026	52.96	51.32	51.32	54.5	50.88	10.39M
March 20, 2026	48.96	55.6	55.6	57.36	47.64	11.85M
March 19, 2026	48.88	48.96	48.96	50.46	48.5	2.9M
March 18, 2026	48.79	49.06	49.06	49.78	48.4	1.88M
March 17, 2026	49.94	49.16	49.16	50.95	48.85	1.98M
March 16, 2026	49.77	49.94	49.94	50.56	48.9	1.74M
March 13, 2026	50.68	50.22	50.22	51.79	49.92	2.2M
March 12, 2026	51.98	51.07	51.07	52.42	50.4	2.73M
March 11, 2026	52.31	52	52	53.64	51.81	3.24M
March 10, 2026	51.86	51.21	52.64	52.3	51	1.4M
March 09, 2026	50.83	50.8	50.8	51.84	49.41	4.25M
March 06, 2026	52.24	51.92	51.92	52.95	50.89	2.85M
March 05, 2026	53.2	51.91	51.91	53.96	50.95	3.24M