Shanghai HIUV New Materials Co.,Ltd (688680.SS) SHH

38.86

+0.93(+2.45%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202538.837.9337.9339.2937.751.58M
December 03, 202539.9939.1239.1239.9938.621.39M
December 02, 202540.4639.739.740.6939.61939,688
December 01, 202540.840.4240.4241.2740.211.12M
November 28, 202540.8140.8240.8241.4340.61.58M
November 27, 202539.2241.0641.0641.539.222.6M
November 26, 202539.3939.3939.3940.6239.31.8M
November 25, 202539.6639.439.439.9839.221.17M
November 24, 202538.6539.239.239.6438.111.57M
November 21, 202540.5138.2338.2340.9838.082.83M
November 20, 202543.4841.1241.1243.7741.122.4M
November 19, 202544.843.2143.2145.5842.52.3M
November 18, 202545.944.844.846.6244.522.07M
November 17, 202546.3545.9945.9946.5945.52.15M
November 14, 202545.9746.0746.0747.5445.382.24M
November 13, 202544.4445.9845.9846.7944.253.08M
November 12, 202546.9944.4444.4447.1343.722.94M
November 11, 202545.846.4246.4247.2745.592.4M
November 10, 202545.7945.7345.7346.9445.532.63M
November 07, 202544.6845.7845.7846.1144.322.93M
November 06, 202544.3945.0545.0545.5343.782.8M
November 05, 202543.1544.4444.444542.92.29M
November 04, 202544.643.5643.5645.9243.281.84M
November 03, 202544.9145.0645.0645.2743.72.01M
October 31, 202543.545.0545.0545.9943.463.17M
October 30, 202543.5143.8643.8644.9943.22.74M
October 29, 202542.6943.6943.6944.1742.312.89M
October 28, 202542.5742.5442.5443.142.291.41M
October 27, 202542.7642.842.843.7342.51.7M
October 24, 202542.242.4342.4343.242.151.49M
October 23, 202542.2142.2142.2142.4641.31.27M
October 22, 202543.3142.4342.4343.4942.311.64M
October 21, 202543.7343.4443.4444.2743.071.8M
October 20, 202542.3443.8243.8244.3441.563.37M
October 17, 202546.7541.7541.7546.9941.695.02M
October 16, 202548.3346.946.949.446.72.51M
October 15, 202548.148.4748.4750.0848.083.5M
October 14, 202547.248.148.150.5446.54.82M
October 13, 202545.0146.2846.284744.692.96M
October 10, 202550.147.5847.5850.6747.513.4M
October 09, 202551.2550.3850.3851.7850.093.48M
September 30, 202549.651.4651.4652.5549.64.11M
September 29, 202549.649.6849.6850.7649.322.83M
September 26, 202548.249.9749.9751.8948.24.52M
September 25, 202547.7648.0248.0250.2247.213.16M
September 24, 202546.8147.6547.6548.4346.62.41M
September 23, 202549.2447.0547.0549.7646.153.39M
September 22, 202550.0649.2549.2550.648.612.69M
September 19, 202551.5250.3350.3352.550.232.96M
September 18, 202550.651.5251.5254.55504.4M
September 17, 202551.6151.1551.1552.9850.862.9M
September 16, 202551.9952.152.153.851.413.91M
September 15, 202549.6152.152.152.8849.454.42M
September 12, 202550.849.4749.4750.848.882.55M
September 11, 202549.7550.650.650.648.882.48M
September 10, 202549.6850.2950.2950.9948.463.08M
September 09, 202550.449.6849.6851.7849.263.3M
September 08, 202550.5351.2951.2951.648.994.59M
September 05, 202546.2950.2950.2950.9846.296.75M
September 04, 20254646.8346.8349.7945.915.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved