Shanghai HIUV New Materials Co.,Ltd (688680.SS) SHH

51.16

+1.48(+2.98%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202548.249.9749.9751.8948.24.52M
September 25, 202547.7648.0248.0250.2247.213.16M
September 24, 202546.8147.6547.6548.4346.62.41M
September 23, 202549.2447.0547.0549.7646.153.39M
September 22, 202550.0649.2549.2550.648.612.69M
September 19, 202551.5250.3350.3352.550.232.96M
September 18, 202550.651.5251.5254.55504.4M
September 17, 202551.6151.1551.1552.9850.862.9M
September 16, 202551.9952.152.153.851.413.91M
September 15, 202549.6152.152.152.8849.454.42M
September 12, 202550.849.4749.4750.848.882.55M
September 11, 202549.7550.650.650.648.882.48M
September 10, 202549.6850.2950.2950.9948.463.08M
September 09, 202550.449.6849.6851.7849.263.3M
September 08, 202550.5351.2951.2951.648.994.59M
September 05, 202546.2950.2950.2950.9846.296.75M
September 04, 20254646.8346.8349.7945.915.01M
September 03, 202545.6945.9945.9947.1345.52.58M
September 02, 202546.9346.0646.0648.2745.462.98M
September 01, 202547.6346.946.948.4846.222.98M
August 29, 202547.4547.7547.7548.7346.372.9M
August 28, 202548.247.4847.4849.4446.213.51M
August 27, 202550.248.3448.3451.6648.33.45M
August 26, 202548.9450.4550.4551.8948.55.06M
August 25, 202548.4449.0749.0750.448.043.45M
August 22, 20254748.2848.2848.35472.28M
August 21, 202548.647.6447.6449.1347.42.87M
August 20, 202550.3248.8648.8651.2448.183.31M
August 19, 202547.648.7748.7749.847.483.32M
August 18, 202546.7147.9347.9348.5846.713.1M
August 15, 202545.9446.7646.7647.4645.732.8M
August 14, 20254845.9445.944845.833.5M
August 13, 202548.748.1548.1548.8446.84.21M
August 12, 202549.7748.7548.7550.348.042.99M
August 11, 202549.6850.1750.1750.4848.92.63M
August 08, 202549.1550.1550.1551.3648.324.03M
August 07, 202550.2748.848.850.6148.013.65M
August 06, 20255049.7549.7550.1848.92.47M
August 05, 202550.749.8849.8851.249.423.16M
August 04, 202551.750.6550.6551.749.75.04M
August 01, 202546.0151.751.754.9446.017.46M
July 31, 20254845.7845.7848.3945.312.8M
July 30, 202548.648.4248.4249.5547.762.7M
July 29, 202546.848.9548.9549.5845.883.59M
July 28, 202546.9446.646.647.1545.951.47M
July 25, 20254746.9946.9947.4146.551.8M
July 24, 202545.2946.8846.8847.3452.59M
July 23, 202546.2845.3545.3546.2844.91.67M
July 22, 202545.85464647.1845.32.28M
July 21, 202545.0245.8745.8746.0145.021.96M
July 18, 202547.0245.445.447.9744.763.69M
July 17, 202545.9546.9846.9847.845.533.25M
July 16, 202545.945.1745.1746.2944.62.97M
July 15, 202547.0246.2946.2947.4145.072.96M
July 14, 20254747.4147.4149.846.514.66M
July 11, 202546.6146.9246.9247.6645.382.96M
July 10, 202546.2846.9246.9250.3246.283.95M
July 09, 202546.946.7346.7346.945.512.29M
July 08, 202544.8646.9946.9947.8844.73.39M
July 07, 20254345.545.546.9942.53.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved