Shandong Kehui Power Automation Co.,Ltd. (688681.SS) SHH

16.86

-0.71(-4.04%)

Updated at June 02 03:00PM

Currency In CNY

688681.SS Historical Return

If you invested ¥1000 in Shandong Kehui Power Automation Co.,Ltd. (688681.SS) since IPO date, it would be worth ¥710.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,066.41, while ¥1000 invested 1 year ago would be worth ¥1,276.31. This corresponds to total returns of -28.92%, 6.64%, 27.63%, respectively, with annualized returns of -6.64%, 2.17%, 27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688681.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.516.8616.8617.6316.72.35M
June 01, 202617.2917.5717.5717.8216.822.8M
May 29, 202617.9317.2617.2618.4417.122.86M
May 28, 202618.318.1718.1718.4817.552.43M
May 27, 20261918.2318.231918.022.56M
May 26, 202619.3518.8918.8919.6418.742.91M
May 25, 202620.2619.5619.5620.5219.372.57M
May 22, 202619.6720.2420.2420.3519.242.02M
May 21, 202620.519.6119.6120.9519.432.29M
May 20, 202620.520.5620.5620.820.222.26M
May 19, 202620.320.4820.4820.6720.091.73M
May 18, 202620.0720.3220.3220.3919.872.39M
May 15, 202620.319.9519.9520.5119.712.45M
May 14, 202620.8220.3220.3220.8320.22.53M
May 13, 202620.9120.7420.7421.0620.493.34M
May 12, 202621.2420.820.821.3620.673.03M
May 11, 202621.3821.2321.2321.3820.972.21M
May 08, 202621.0321.221.221.3320.792.46M
May 07, 202620.5521.0321.0321.3820.373.43M
May 06, 202620.5520.5520.5520.9620.243.98M
April 30, 20262020.3720.3720.4319.73.27M
April 29, 202619.29202020.0319.12.37M
April 28, 202619.419.3519.3519.6319.212.07M
April 27, 202618.9619.4219.4219.4618.82.65M
April 24, 202618.6518.9918.9919.0718.412.33M
April 23, 202619.1918.7118.7119.3518.71.67M
April 22, 20261919.1819.1819.2318.91.69M
April 21, 202619.1719.1519.1519.3718.912.1M
April 20, 202619.0819.1119.1119.1918.792.8M
April 17, 202619.19191919.3118.942.14M
April 16, 202618.8419.1919.1919.3218.322.78M
April 15, 202618.9918.9818.9819.4518.92.17M
April 14, 202619.0918.8918.8919.118.641.54M
April 13, 202618.918.7718.7718.918.51.73M
April 10, 202619.0718.8818.8819.2518.822.07M
April 09, 202619.0918.8418.8419.1618.572.15M
April 08, 202618.5119.0819.0819.2118.512.55M
April 07, 202617.518.118.118.2917.52.12M
April 03, 202618.2917.6517.6518.2917.32.09M
April 02, 202618.6818.1418.1418.7317.951.86M
April 01, 202618.9518.6818.6818.9718.472.13M
March 31, 202618.9518.318.319.0818.261.85M
March 30, 202618.3618.8318.8318.8818.292.11M
March 27, 202618.3718.8618.861918.272.23M
March 26, 202619.218.5318.5319.218.372.3M
March 25, 202618.7719.0319.0319.418.742.33M
March 24, 202617.9918.6218.6218.7117.553.29M
March 23, 202618.7217.517.518.7717.343.93M
March 20, 202619.8118.918.920.1718.832.87M
March 19, 202620.219.8519.8520.3919.752.2M
March 18, 202619.8120.3520.3520.4319.772.54M
March 17, 202620.7619.8119.8120.9819.82.96M
March 16, 20262120.8220.8221.320.732.57M
March 13, 202621.42212121.4220.852.89M
March 12, 202621.6821.2121.2121.9521.012.84M
March 11, 202621.6121.5821.5821.7521.33.19M
March 10, 202620.9521.4721.5421.6820.892.56M
March 09, 202620.3920.8420.8421.0220.024.18M
March 06, 202619.9220.6720.6721.0419.74.47M
March 05, 202619.7419.8419.8420.1819.722.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved