Shandong Kehui Power Automation Co.,Ltd. (688681.SS) SHH

Currency In CNY

AD

688681.SS Historical Return

If you invested ¥1000 in Shandong Kehui Power Automation Co.,Ltd. (688681.SS) since IPO date, it would be worth ¥628.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.59, while ¥1000 invested 1 year ago would be worth ¥845.24. This corresponds to total returns of -37.14%, -22.14%, -15.48%, respectively, with annualized returns of -8.48%, -4.88%, -15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688681.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.2614.9114.9115.2714.512.98M
September 10, 202615.6315.3815.3815.715.242.02M
September 09, 202615.8515.715.715.9115.452.55M
September 08, 202615.8915.9115.9115.9615.751.21M
September 07, 202616.0715.9315.9316.2315.81.79M
September 04, 202616.1216.0716.0716.415.921.31M
September 03, 202616.4616.1216.1216.7916.051.92M
September 02, 202616.5816.4616.4616.5916.171.86M
September 01, 202616.8516.5816.5816.916.52.46M
August 31, 202616.7116.8216.8216.8416.362.86M
August 28, 202616.9116.9216.9217.116.831.15M
August 27, 202616.9416.9516.9517.0216.71.07M
August 26, 202617.2216.9616.9617.2216.841.06M
August 25, 202616.8217.1817.1817.216.511.43M
August 24, 202617.2716.8316.8317.2716.581.49M
August 21, 202616.6617.0117.0117.0816.471.22M
August 20, 202616.4516.8616.8616.8816.451.09M
August 19, 202616.6516.4216.4216.9516.371.75M
August 18, 20261716.9616.9617.1716.81.25M
August 17, 202616.8117.1517.1517.2216.631.61M
August 14, 202616.6616.8116.8116.9616.511.37M
August 13, 202616.9716.6616.6616.9716.661.32M
August 12, 202617.0316.8716.8717.1216.761.49M
August 11, 202616.716.8816.8817.2916.71.78M
August 10, 202616.2516.9316.9316.9516.041.61M
August 07, 202616.316.316.316.33161.33M
August 06, 202616.1416.216.216.3316.051.54M
August 05, 202616.2116.0616.0616.4515.892.19M
August 04, 202615.8716.1916.1916.3215.82.34M
August 03, 202615.3515.8615.8615.8615.172.37M
July 31, 202615.0915.2415.2415.3414.91.97M
July 30, 202615.2614.9714.9715.514.92.96M
July 29, 202614.3915.3315.3315.7514.394.04M
July 28, 202614.1714.3814.3814.7714.151.41M
July 27, 202614.1614.4114.4114.5513.91.78M
July 23, 202613.614.3914.3914.5113.52.37M
July 22, 202613.6613.5513.551413.532.37M
July 21, 202613.8313.6913.6914.0412.822.79M
July 20, 202614.2813.8213.8214.8313.532.58M
July 17, 202614.6514.2514.2514.9314.112.51M
July 16, 202614.5414.5814.5815.0514.331.72M
July 15, 202614.3214.4614.4614.7114.251.54M
July 14, 202614.0914.4514.4514.4513.861.7M
July 13, 202614.6514.0114.0114.8513.941.95M
July 10, 202614.4814.6514.6514.9413.961.98M
July 09, 202614.1314.2814.2814.3513.841.64M
July 08, 202614.3614.1614.1614.4713.921.4M
July 07, 202614.8514.3814.3814.9914.321.61M
July 06, 202615.2714.8114.8115.4514.712.05M
July 03, 202614.8615.1915.1915.2814.753.73M
July 02, 202614.4614.7414.7414.9814.463.05M
July 01, 202614.0814.5114.5114.7713.922.98M
June 30, 202613.7813.9813.9814.113.532.17M
June 29, 202613.9413.7813.7814.0313.362.48M
June 26, 202614.3613.9413.9414.3613.92.05M
June 25, 202614.7214.314.314.72142.17M
June 24, 202615.2814.7214.7215.4514.651.95M
June 23, 202615.0115.3115.3115.6215.012.44M
June 22, 202614.9815.2515.2515.2714.352.25M
June 18, 202614.9714.9714.9715.1314.71.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved