Shandong Kehui Power Automation Co.,Ltd. (688681.SS) SHH

17.49

+0.22(+1.27%)

Updated at December 05 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.317.2717.2717.517.141.48M
December 03, 202517.5817.4217.4217.6417.321.64M
December 02, 202517.8217.517.517.8417.361.57M
December 01, 202517.7917.6717.6718.1317.671.99M
November 28, 202517.6117.6917.6917.7317.371.23M
November 27, 202517.3617.5217.5217.6117.321.5M
November 26, 202517.7217.3217.3217.8217.261.43M
November 25, 202517.4717.617.617.8817.41.74M
November 24, 202517.1217.2917.2917.4216.931.91M
November 21, 202517.9716.9616.9618.316.83.15M
November 20, 202518.2818.0618.0618.4417.781.97M
November 19, 202518.9718.2818.2819.0618.182.45M
November 18, 202519.0118.9718.9719.1718.752.37M
November 17, 202519.7918.918.919.7918.82.26M
November 14, 202519.3819.5819.5819.7519.261.45M
November 13, 202519.2419.4619.4619.6419.151.7M
November 12, 202519.5219.2519.2519.5219.131.58M
November 11, 202519.7319.4819.4819.8319.242.01M
November 10, 202519.8819.519.519.8919.472M
November 07, 202519.4819.5819.5819.7719.212.22M
November 06, 202519.419.3819.3819.5919.122.45M
November 05, 202518.7119.519.519.5718.623.89M
November 04, 202518.8518.8818.8818.918.661.76M
November 03, 202518.6618.7918.7918.8218.462.23M
October 31, 202518.2618.5618.5618.6818.222.3M
October 30, 202518.7118.2618.2618.818.12.68M
October 29, 202518.6718.5518.5518.8318.252.94M
October 28, 202518.7418.6518.6519.0218.352.26M
October 27, 202518.4518.6418.6418.7318.032.68M
October 24, 202517.9718.2518.2518.517.822.96M
October 23, 202517.917.8417.8417.9717.561.48M
October 22, 202517.9917.917.918.0717.761.62M
October 21, 202517.7317.9917.991817.622.09M
October 20, 202517.5517.7217.7217.9117.491.7M
October 17, 202517.7317.3117.3117.917.312.02M
October 16, 202518.1317.8217.8218.317.762.4M
October 15, 202517.6918.0518.0518.0517.32.73M
October 14, 202517.8217.6917.6917.9717.53.1M
October 13, 202516.917.817.817.816.523.14M
October 10, 202517.2717.4117.4117.6516.952.56M
October 09, 202517.3217.2717.2717.5817.182.71M
September 30, 202516.8617.1617.1617.2116.761.85M
September 29, 202516.7516.8316.8316.8916.322.09M
September 26, 202516.5616.5616.5616.816.351.49M
September 25, 202516.6116.5916.5916.8816.471.78M
September 24, 202516.316.5616.5616.7816.011.8M
September 23, 202516.6816.3916.3916.8315.682.88M
September 22, 202517.0716.7516.7517.0916.511.91M
September 19, 202517.0716.7516.7517.1916.661.92M
September 18, 202517.2917.1617.1617.49172.48M
September 17, 202517.3117.2917.2917.5217.141.73M
September 16, 202517.3417.317.317.416.91.59M
September 15, 202517.3117.3417.3417.4717.131.86M
September 12, 202517.7317.2817.2817.7317.232.25M
September 11, 202517.1317.6417.6417.7916.962.4M
September 10, 202517.2817.317.317.4316.921.68M
September 09, 202517.4917.1517.1517.5917.032.58M
September 08, 202516.717.3517.3517.3616.682.55M
September 05, 202516.4616.7516.7516.7816.153.14M
September 04, 202516.0216.2216.2216.7115.993.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved