Shandong Kehui Power Automation Co.,Ltd. (688681.SS) SHH

Currency In CNY

688681.SS Historical Return

If you invested ¥1000 in Shandong Kehui Power Automation Co.,Ltd. (688681.SS) since IPO date, it would be worth ¥717.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.55, while ¥1000 invested 1 year ago would be worth ¥1,009.5. This corresponds to total returns of -28.29%, -4.55%, 0.95%, respectively, with annualized returns of -6.21%, -0.93%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688681.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.66	17.01	17.01	17.08	16.47	1.22M
August 20, 2026	16.45	16.86	16.86	16.88	16.45	1.09M
August 19, 2026	16.65	16.42	16.42	16.95	16.37	1.75M
August 18, 2026	17	16.96	16.96	17.17	16.8	1.25M
August 17, 2026	16.81	17.15	17.15	17.22	16.63	1.61M
August 14, 2026	16.66	16.81	16.81	16.96	16.51	1.37M
August 13, 2026	16.97	16.66	16.66	16.97	16.66	1.32M
August 12, 2026	17.03	16.87	16.87	17.12	16.76	1.49M
August 11, 2026	16.7	16.88	16.88	17.29	16.7	1.78M
August 10, 2026	16.25	16.93	16.93	16.95	16.04	1.61M
August 07, 2026	16.3	16.3	16.3	16.33	16	1.33M
August 06, 2026	16.14	16.2	16.2	16.33	16.05	1.54M
August 05, 2026	16.21	16.06	16.06	16.45	15.89	2.19M
August 04, 2026	15.87	16.19	16.19	16.32	15.8	2.34M
August 03, 2026	15.35	15.86	15.86	15.86	15.17	2.37M
July 31, 2026	15.09	15.24	15.24	15.34	14.9	1.97M
July 30, 2026	15.26	14.97	14.97	15.5	14.9	2.96M
July 29, 2026	14.39	15.33	15.33	15.75	14.39	4.04M
July 28, 2026	14.17	14.38	14.38	14.77	14.15	1.41M
July 27, 2026	14.16	14.41	14.41	14.55	13.9	1.78M
July 23, 2026	13.6	14.39	14.39	14.51	13.5	2.37M
July 22, 2026	13.66	13.55	13.55	14	13.53	2.37M
July 21, 2026	13.83	13.69	13.69	14.04	12.82	2.79M
July 20, 2026	14.28	13.82	13.82	14.83	13.53	2.58M
July 17, 2026	14.65	14.25	14.25	14.93	14.11	2.51M
July 16, 2026	14.54	14.58	14.58	15.05	14.33	1.72M
July 15, 2026	14.32	14.46	14.46	14.71	14.25	1.54M
July 14, 2026	14.09	14.45	14.45	14.45	13.86	1.7M
July 13, 2026	14.65	14.01	14.01	14.85	13.94	1.95M
July 10, 2026	14.48	14.65	14.65	14.94	13.96	1.98M
July 09, 2026	14.13	14.28	14.28	14.35	13.84	1.64M
July 08, 2026	14.36	14.16	14.16	14.47	13.92	1.4M
July 07, 2026	14.85	14.38	14.38	14.99	14.32	1.61M
July 06, 2026	15.27	14.81	14.81	15.45	14.71	2.05M
July 03, 2026	14.86	15.19	15.19	15.28	14.75	3.73M
July 02, 2026	14.46	14.74	14.74	14.98	14.46	3.05M
July 01, 2026	14.08	14.51	14.51	14.77	13.92	2.98M
June 30, 2026	13.78	13.98	13.98	14.1	13.53	2.17M
June 29, 2026	13.94	13.78	13.78	14.03	13.36	2.48M
June 26, 2026	14.36	13.94	13.94	14.36	13.9	2.05M
June 25, 2026	14.72	14.3	14.3	14.72	14	2.17M
June 24, 2026	15.28	14.72	14.72	15.45	14.65	1.95M
June 23, 2026	15.01	15.31	15.31	15.62	15.01	2.44M
June 22, 2026	14.98	15.25	15.25	15.27	14.35	2.25M
June 18, 2026	14.97	14.97	14.97	15.13	14.7	1.57M
June 17, 2026	15.53	14.95	14.95	15.53	14.88	1.97M
June 16, 2026	15.29	15.41	15.41	15.58	15.02	1.71M
June 15, 2026	15.42	15.29	15.29	15.9	15.18	2.07M
June 12, 2026	15.37	15.39	15.39	15.59	15.1	1.77M
June 11, 2026	15.23	15.18	15.18	15.49	14.85	1.53M
June 10, 2026	15.37	15.38	15.38	15.59	15	1.73M
June 09, 2026	15.77	15.58	15.58	15.96	15.36	1.9M
June 08, 2026	15.9	15.75	15.75	16.63	15.43	2.89M
June 05, 2026	16.29	16.51	16.51	16.85	15.98	1.89M
June 04, 2026	16.49	16.3	16.3	16.66	16.16	1.81M
June 03, 2026	16.86	16.66	16.66	16.99	16.44	1.76M
June 02, 2026	17.5	16.86	16.86	17.63	16.7	2.35M
June 01, 2026	17.29	17.57	17.57	17.82	16.82	2.8M
May 29, 2026	17.93	17.26	17.26	18.44	17.12	2.86M
May 28, 2026	18.3	18.17	18.17	18.48	17.55	2.43M