Shandong Kehui Power Automation Co.,Ltd. (688681.SS) SHH

Currency In CNY

AD

688681.SS Historical Return

If you invested ¥1000 in Shandong Kehui Power Automation Co.,Ltd. (688681.SS) since IPO date, it would be worth ¥642.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.08, while ¥1000 invested 1 year ago would be worth ¥924.76. This corresponds to total returns of -35.75%, -11.29%, -7.52%, respectively, with annualized returns of -8.26%, -2.37%, -7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688681.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.0915.2415.2415.3414.91.97M
July 30, 202615.2614.9714.9715.514.92.96M
July 29, 202614.3915.3315.3315.7514.394.04M
July 28, 202614.1714.3814.3814.7714.151.41M
July 27, 202614.1614.4114.4114.5513.91.78M
July 23, 202613.614.3914.3914.5113.52.37M
July 22, 202613.6613.5513.551413.532.37M
July 21, 202613.8313.6913.6914.0412.822.79M
July 20, 202614.2813.8213.8214.8313.532.58M
July 17, 202614.6514.2514.2514.9314.112.51M
July 16, 202614.5414.5814.5815.0514.331.72M
July 15, 202614.3214.4614.4614.7114.251.54M
July 14, 202614.0914.4514.4514.4513.861.7M
July 13, 202614.6514.0114.0114.8513.941.95M
July 10, 202614.4814.6514.6514.9413.961.98M
July 09, 202614.1314.2814.2814.3513.841.64M
July 08, 202614.3614.1614.1614.4713.921.4M
July 07, 202614.8514.3814.3814.9914.321.61M
July 06, 202615.2714.8114.8115.4514.712.05M
July 03, 202614.8615.1915.1915.2814.753.73M
July 02, 202614.4614.7414.7414.9814.463.05M
July 01, 202614.0814.5114.5114.7713.922.98M
June 30, 202613.7813.9813.9814.113.532.17M
June 29, 202613.9413.7813.7814.0313.362.48M
June 26, 202614.3613.9413.9414.3613.92.05M
June 25, 202614.7214.314.314.72142.17M
June 24, 202615.2814.7214.7215.4514.651.95M
June 23, 202615.0115.3115.3115.6215.012.44M
June 22, 202614.9815.2515.2515.2714.352.25M
June 18, 202614.9714.9714.9715.1314.71.57M
June 17, 202615.5314.9514.9515.5314.881.97M
June 16, 202615.2915.4115.4115.5815.021.71M
June 15, 202615.4215.2915.2915.915.182.07M
June 12, 202615.3715.3915.3915.5915.11.77M
June 11, 202615.2315.1815.1815.4914.851.53M
June 10, 202615.3715.3815.3815.59151.73M
June 09, 202615.7715.5815.5815.9615.361.9M
June 08, 202615.915.7515.7516.6315.432.89M
June 05, 202616.2916.5116.5116.8515.981.89M
June 04, 202616.4916.316.316.6616.161.81M
June 03, 202616.8616.6616.6616.9916.441.76M
June 02, 202617.516.8616.8617.6316.72.35M
June 01, 202617.2917.5717.5717.8216.822.8M
May 29, 202617.9317.2617.2618.4417.122.86M
May 28, 202618.318.1718.1718.4817.552.43M
May 27, 20261918.2318.231918.022.56M
May 26, 202619.3518.8918.8919.6418.742.91M
May 25, 202620.2619.5619.5620.5219.372.57M
May 22, 202619.6720.2420.2420.3519.242.02M
May 21, 202620.519.6119.6120.9519.432.29M
May 20, 202620.520.5620.5620.820.222.26M
May 19, 202620.320.4820.4820.6720.091.73M
May 18, 202620.0720.3220.3220.3919.872.39M
May 15, 202620.319.9519.9520.5119.712.45M
May 14, 202620.8220.3220.3220.8320.22.53M
May 13, 202620.9120.7420.7421.0620.493.34M
May 12, 202621.2420.820.821.3620.673.03M
May 11, 202621.3821.2321.2321.3820.972.21M
May 08, 202621.0321.221.221.3320.792.46M
May 07, 202620.5521.0321.0321.3820.373.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved