Shandong Kehui Power Automation Co.,Ltd. (688681.SS) SHH

Currency In CNY

AD

688681.SS Historical Return

If you invested ¥1000 in Shandong Kehui Power Automation Co.,Ltd. (688681.SS) since IPO date, it would be worth ¥580.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.54, while ¥1000 invested 1 year ago would be worth ¥768.72. This corresponds to total returns of -41.99%, -12.75%, -23.13%, respectively, with annualized returns of -9.67%, -2.69%, -23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688681.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.42141414.49141.29M
October 20, 202614.0814.2714.2714.3913.841.38M
October 19, 202614.5214.0814.0814.5313.671.92M
October 16, 202614.3414.4214.4214.8214.281.52M
October 15, 202614.4214.2414.2414.5414.061.83M
October 14, 202615.2414.5814.5815.314.481.64M
October 13, 202615.115.315.315.3514.51.96M
October 12, 202615.5215.115.115.62151.72M
October 09, 202615.2115.3215.3215.3814.741.71M
October 08, 202615.6715.3615.3615.715.21.54M
September 30, 202615.7715.4915.4915.8115.471.12M
September 29, 202615.4215.6715.6715.715.271.53M
September 28, 202615.5615.3915.3915.615.22.06M
September 24, 202615.4715.5115.5115.6915.41.43M
September 23, 202615.4915.5115.5115.6115.291.39M
September 22, 202615.3915.5215.5215.7215.242.11M
September 21, 202615.1515.2515.2515.414.771.41M
September 18, 202614.9214.9614.9615.3114.92.08M
September 17, 202614.7114.8614.8614.9514.561.37M
September 16, 202614.4414.8514.8514.9614.32.37M
September 15, 20261514.4414.4415.1414.441.66M
September 11, 202615.2614.9114.9115.2714.512.98M
September 10, 202615.6315.3815.3815.715.242.02M
September 09, 202615.8515.715.715.9115.452.55M
September 08, 202615.8915.9115.9115.9615.751.21M
September 07, 202616.0715.9315.9316.2315.81.79M
September 04, 202616.1216.0716.0716.415.921.31M
September 03, 202616.4616.1216.1216.7916.051.92M
September 02, 202616.5816.4616.4616.5916.171.86M
September 01, 202616.8516.5816.5816.916.52.46M
August 31, 202616.7116.8216.8216.8416.362.86M
August 28, 202616.9116.9216.9217.116.831.15M
August 27, 202616.9416.9516.9517.0216.71.07M
August 26, 202617.2216.9616.9617.2216.841.06M
August 25, 202616.8217.1817.1817.216.511.43M
August 24, 202617.2716.8316.8317.2716.581.49M
August 21, 202616.6617.0117.0117.0816.471.22M
August 20, 202616.4516.8616.8616.8816.451.09M
August 19, 202616.6516.4216.4216.9516.371.75M
August 18, 20261716.9616.9617.1716.81.25M
August 17, 202616.8117.1517.1517.2216.631.61M
August 14, 202616.6616.8116.8116.9616.511.37M
August 13, 202616.9716.6616.6616.9716.661.32M
August 12, 202617.0316.8716.8717.1216.761.49M
August 11, 202616.716.8816.8817.2916.71.78M
August 10, 202616.2516.9316.9316.9516.041.61M
August 07, 202616.316.316.316.33161.33M
August 06, 202616.1416.216.216.3316.051.54M
August 05, 202616.2116.0616.0616.4515.892.19M
August 04, 202615.8716.1916.1916.3215.82.34M
August 03, 202615.3515.8615.8615.8615.172.37M
July 31, 202615.0915.2415.2415.3414.91.97M
July 30, 202615.2614.9714.9715.514.92.96M
July 29, 202614.3915.3315.3315.7514.394.04M
July 28, 202614.1714.3814.3814.7714.151.41M
July 27, 202614.1614.4114.4114.5513.91.78M
July 23, 202613.614.3914.3914.5113.52.37M
July 22, 202613.6613.5513.551413.532.37M
July 21, 202613.8313.6913.6914.0412.822.79M
July 20, 202614.2813.8213.8214.8313.532.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved