Shandong Kehui Power Automation Co.,Ltd. (688681.SS) SHH

17.57

+0.26(+1.50%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.7317.3117.3117.917.312.02M
October 16, 202518.1317.8217.8218.317.762.4M
October 15, 202517.6918.0518.0518.0517.32.73M
October 14, 202517.8217.6917.6917.9717.53.1M
October 13, 202516.917.817.817.816.523.14M
October 10, 202517.2717.4117.4117.6516.952.56M
October 09, 202517.3217.2717.2717.5817.182.71M
September 30, 202516.8617.1617.1617.2116.761.85M
September 29, 202516.7516.8316.8316.8916.322.09M
September 26, 202516.5616.5616.5616.816.351.49M
September 25, 202516.6116.5916.5916.8816.471.78M
September 24, 202516.316.5616.5616.7816.011.8M
September 23, 202516.6816.3916.3916.8315.682.88M
September 22, 202517.0716.7516.7517.0916.511.91M
September 19, 202517.0716.7516.7517.1916.661.92M
September 18, 202517.2917.1617.1617.49172.48M
September 17, 202517.3117.2917.2917.5217.141.73M
September 16, 202517.3417.317.317.416.91.59M
September 15, 202517.3117.3417.3417.4717.131.86M
September 12, 202517.7317.2817.2817.7317.232.25M
September 11, 202517.1317.6417.6417.7916.962.4M
September 10, 202517.2817.317.317.4316.921.68M
September 09, 202517.4917.1517.1517.5917.032.58M
September 08, 202516.717.3517.3517.3616.682.55M
September 05, 202516.4616.7516.7516.7816.153.14M
September 04, 202516.0216.2216.2216.7115.993.48M
September 03, 20251716.2516.251716.252.65M
September 02, 202517.1216.7716.7717.3516.224.6M
September 01, 202517.3517.1217.1218.0516.948.12M
August 29, 202516.4416.2216.2216.4915.922.85M
August 28, 202516.5916.4416.4417.0415.824.25M
August 27, 202517.3116.6516.6517.3616.653M
August 26, 202516.8317.2517.2517.3816.622.44M
August 25, 202516.9216.8116.8117.1416.762.33M
August 22, 202516.9116.8516.8517.0716.681.57M
August 21, 202517.1516.8316.8317.1516.791.64M
August 20, 202516.7716.8116.8116.916.591.6M
August 19, 202516.6216.8116.8116.8816.431.58M
August 18, 202516.5916.616.616.7716.382.14M
August 15, 202516.2216.416.416.6416.162.25M
August 14, 202516.7616.1616.1616.8716.122.51M
August 13, 202517.1416.7516.7517.2416.662.42M
August 12, 202517.217.1317.1317.216.912.16M
August 11, 202517.2717.1217.1217.317.022.95M
August 08, 202517.1717.117.117.2316.662M
August 07, 202516.716.9516.9517.3816.463.18M
August 06, 202516.6516.5816.5816.816.482.04M
August 05, 202516.4816.6516.6516.7216.381.83M
August 04, 20251616.4816.4816.5715.92.3M
August 01, 202515.7416.316.316.315.741.87M
July 31, 202515.7815.7315.731615.61.64M
July 30, 202515.8715.7215.7215.9515.551.39M
July 29, 202516.0615.815.816.1115.631.72M
July 28, 202515.4115.9515.9515.9815.22.48M
July 25, 202514.915.2615.2615.2714.851.45M
July 24, 202514.9114.8714.8715.0314.781.4M
July 23, 202515.0214.8414.8415.0214.741.54M
July 22, 202515.2215.0115.0115.3114.792.44M
July 21, 202514.6815.1715.1715.2814.612.91M
July 18, 202514.4414.5714.5714.6514.331.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved