Shanghai Hollywave Electronic System Co., Ltd. (688682.SS) SHH

Currency In CNY

688682.SS Historical Return

If you invested ¥1000 in Shanghai Hollywave Electronic System Co., Ltd. (688682.SS) since IPO date, it would be worth ¥791.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.55, while ¥1000 invested 1 year ago would be worth ¥973.24. This corresponds to total returns of -20.86%, -41.05%, -2.68%, respectively, with annualized returns of -4.24%, -10.03%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688682.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30.67	30.23	30.23	30.67	29.76	825,087
September 09, 2026	30.02	30.42	30.42	31.05	30.02	975,188
September 08, 2026	30.36	30.3	30.3	30.84	30.1	758,553
September 07, 2026	30.99	30.53	30.53	31.19	30.36	1.02M
September 04, 2026	31.43	30.74	30.74	31.88	30.58	1.2M
September 03, 2026	31.33	30.93	30.93	31.78	30.58	1.17M
September 02, 2026	30.82	31.35	31.35	31.59	30.68	1.03M
September 01, 2026	31.88	31.2	31.2	32.16	30.92	1.1M
August 31, 2026	30.02	31.86	31.86	32.08	30.02	1.64M
August 28, 2026	31.5	30.92	30.92	32.21	30.91	1.48M
August 27, 2026	30.01	31.36	31.36	31.8	30.01	1.69M
August 26, 2026	31.21	30.62	30.62	31.8	30.27	1.98M
August 25, 2026	30.92	31.99	31.99	32.49	30.36	1.47M
August 24, 2026	31.48	30.89	30.89	31.95	30.46	964,006
August 21, 2026	31.89	31.74	31.74	31.89	30.86	985,221
August 20, 2026	30.71	31.3	31.3	31.88	30.71	1.11M
August 19, 2026	33.5	30.93	30.93	33.65	30.85	1.61M
August 18, 2026	33.18	33.15	33.15	33.48	32.25	1.35M
August 17, 2026	32.18	33.04	33.04	33.25	31.79	1.11M
August 14, 2026	31.85	31.96	31.96	32.08	31.3	1.1M
August 13, 2026	32.5	31.66	31.66	33	31.56	1.44M
August 12, 2026	31.33	32.23	32.23	32.65	30.91	1.32M
August 11, 2026	30.61	31.28	31.28	31.65	30.61	1.07M
August 10, 2026	31.89	31.9	31.9	32.14	30.98	1.36M
August 07, 2026	31.35	31.67	31.67	32.23	30.44	1.32M
August 06, 2026	31.1	31.36	31.36	31.55	30.3	1.21M
August 05, 2026	31.03	31.04	31.04	31.42	30.43	1.45M
August 04, 2026	29.72	30.41	30.41	30.72	29.5	1.22M
August 03, 2026	28.85	29.51	29.51	29.88	28.66	1.34M
July 31, 2026	28.05	28.7	28.7	29.7	28.05	1.79M
July 30, 2026	28.15	27.51	27.51	28.6	27.31	1.36M
July 29, 2026	28.7	28.6	28.6	28.78	27.81	1.27M
July 28, 2026	28.99	28.58	28.58	29.77	28.41	1.05M
July 27, 2026	27.68	29.34	29.34	29.35	27.05	1.34M
July 24, 2026	27.96	27.88	27.88	28.88	27.88	1.15M
July 23, 2026	28.33	28.63	28.63	28.89	27.82	1.49M
July 22, 2026	28.71	28.33	28.33	28.96	27.88	2.03M
July 21, 2026	28.38	28.59	28.59	28.83	25.52	2.56M
July 20, 2026	29.31	27.95	27.95	30.16	27.32	2.45M
July 17, 2026	31.36	28.99	28.99	31.48	28.82	2M
July 16, 2026	31.96	31.47	31.47	33	31.35	1.46M
July 15, 2026	32.64	32.61	32.61	33.63	32.01	1.67M
July 14, 2026	33.32	32.64	32.64	33.88	30.88	2.77M
July 13, 2026	37.8	33.88	33.88	39.26	33.75	3.45M
July 10, 2026	34.96	38.1	38.1	40.72	34.96	4.19M
July 09, 2026	34.69	35.53	35.53	35.67	33.68	1.47M
July 08, 2026	35.9	34.8	34.8	35.9	34.3	1.4M
July 07, 2026	36.51	35.19	35.19	36.85	34.99	1.77M
July 06, 2026	38.99	36.52	36.52	40.05	36.5	2.24M
July 03, 2026	38.81	39.1	39.1	39.88	38.08	1.85M
July 02, 2026	39.96	38.49	38.49	40.23	38.2	1.98M
July 01, 2026	38.79	40.37	40.37	41.4	38.79	2.63M
June 30, 2026	38	38.9	38.9	39.1	36.77	1.75M
June 29, 2026	37.91	37.25	37.25	38.86	36.7	2.15M
June 26, 2026	38.68	38.09	38.09	39.2	36.7	2.51M
June 25, 2026	39.65	38.22	38.22	39.93	37.3	2.11M
June 24, 2026	39.37	39.65	39.65	40.28	37.57	2.69M
June 23, 2026	33.47	39.32	39.32	41.33	33.47	2.83M
June 22, 2026	43.68	41.82	41.82	44.35	40.29	2.37M
June 18, 2026	42.32	43.33	43.33	44.47	42.32	2.31M