Shanghai Hollywave Electronic System Co., Ltd. (688682.SS) SHH

39.60

-1.47(-3.58%)

Updated at June 02 03:00PM

Currency In CNY

688682.SS Historical Return

If you invested ¥1000 in Shanghai Hollywave Electronic System Co., Ltd. (688682.SS) since IPO date, it would be worth ¥1,076.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.86, while ¥1000 invested 1 year ago would be worth ¥1,408.75. This corresponds to total returns of 7.7%, 18.39%, 40.88%, respectively, with annualized returns of 1.46%, 3.43%, 40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688682.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.87	41.07	41.07	42.87	40.52	2.53M
May 29, 2026	47.02	41.21	41.21	47.65	40.8	3.76M
May 28, 2026	45.83	47.02	47.02	47.58	45.3	2.21M
May 27, 2026	49.44	46.39	46.39	49.95	45.88	3.07M
May 26, 2026	50.84	48.86	48.86	50.97	47.86	3.29M
May 25, 2026	49.9	51.6	51.6	53.63	49.51	4.54M
May 22, 2026	48.85	49.88	49.88	50.33	47.5	2.47M
May 21, 2026	50.63	48.59	48.59	51.99	48.52	3.43M
May 20, 2026	48.96	51	51	52.25	48.68	3.95M
May 19, 2026	49.75	49.73	49.73	50.53	47.05	3.38M
May 18, 2026	45.53	49.23	49.23	50.58	44.89	4.53M
May 15, 2026	46.86	44.9	44.9	47.12	44.31	2M
May 14, 2026	48.88	46.49	46.49	48.88	46.05	1.66M
May 13, 2026	48.56	48.42	48.42	48.91	47.86	1.91M
May 12, 2026	50.88	48.88	48.88	50.88	48.38	2.22M
May 11, 2026	50.88	50.88	50.88	51.58	50.31	2.35M
May 08, 2026	48.49	50.92	50.92	51.28	48.1	2.23M
May 07, 2026	48.33	49.48	49.48	49.75	48.09	1.97M
May 06, 2026	48.66	48.29	48.29	49.69	48.01	2.01M
April 30, 2026	46.23	47.85	47.85	48.3	45.57	2.23M
April 29, 2026	45.47	45.7	45.7	46.11	45.08	978,714
April 28, 2026	46.8	45.48	45.48	47.44	45	1.45M
April 27, 2026	45.54	46.93	46.93	47.18	44.07	2.22M
April 24, 2026	48.5	46.08	46.08	48.51	45.54	2.4M
April 23, 2026	50.2	47.91	47.91	50.95	47.2	2.47M
April 22, 2026	49.88	50.2	50.2	50.46	49	2.08M
April 21, 2026	49.95	50.13	50.13	50.6	49.23	2.05M
April 20, 2026	48.7	49.95	49.95	50.68	48.57	2.56M
April 17, 2026	48	48.55	48.55	49.11	47.78	1.85M
April 16, 2026	48.38	48.4	48.4	49.5	47.6	2.43M
April 15, 2026	47.3	48.38	48.38	49.89	46.34	3.8M
April 14, 2026	44.15	46.34	46.34	46.5	43.72	2.3M
April 13, 2026	43.79	43.97	43.97	44.51	43.32	1.08M
April 10, 2026	44.12	44.12	44.12	45.49	44.1	1.39M
April 09, 2026	44.27	44.13	44.13	44.82	43.89	1.12M
April 08, 2026	42.77	45.01	45.01	45.02	42.77	1.58M
April 07, 2026	42.98	41.94	41.94	42.98	41.38	1.08M
April 03, 2026	43.57	42.46	42.46	43.71	42.23	928,215
April 02, 2026	43.94	43.1	43.1	44.66	42.75	1M
April 01, 2026	44.5	43.98	43.98	45.26	43.16	1.17M
March 31, 2026	44.51	44.04	44.04	46.5	43.92	2.12M
March 30, 2026	42	43.96	43.96	44.65	41.86	1.77M
March 27, 2026	41.66	42.59	42.59	42.8	41.2	1.08M
March 26, 2026	42.91	41.94	41.94	43.29	41.27	1.2M
March 25, 2026	41.2	42.2	42.2	43.5	41.2	1.36M
March 24, 2026	42.67	41.43	41.43	42.67	39.93	1.49M
March 23, 2026	43	40.97	40.97	44.01	40.6	1.89M
March 20, 2026	46	43.92	43.92	46	43.68	1.25M
March 19, 2026	45.96	45.68	45.68	46.6	45.2	1.08M
March 18, 2026	44.53	46.48	46.48	46.49	44.44	1.24M
March 17, 2026	46.5	44.58	44.58	46.99	44.5	927,954
March 16, 2026	45.24	46.26	46.26	46.94	45.05	1.24M
March 13, 2026	46.08	45.05	45.05	46.68	45.01	987,020
March 12, 2026	48.45	46.5	46.5	48.45	45.85	1.27M
March 11, 2026	48.6	47.05	47.05	49.9	47	1.58M
March 10, 2026	47.67	48.4	48.73	49.84	47.67	795,125
March 09, 2026	48.51	47.63	47.63	48.51	46	1.4M
March 06, 2026	47.76	48.43	48.43	49.24	47.63	1.09M
March 05, 2026	47.9	48.42	48.42	49.44	47.43	1.62M
March 04, 2026	46.87	47.73	47.51	48.6	46.2	1.52M