Shanghai Hollywave Electronic System Co., Ltd. (688682.SS) SHH

Currency In CNY

688682.SS Historical Return

If you invested ¥1000 in Shanghai Hollywave Electronic System Co., Ltd. (688682.SS) since IPO date, it would be worth ¥780.53 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥532.57, while ¥1000 invested 1 year ago would be worth ¥856.72. This corresponds to total returns of -21.95%, -46.74%, -14.33%, respectively, with annualized returns of -4.58%, -11.84%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688682.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.05	28.7	28.7	29.7	28.05	1.79M
July 30, 2026	28.15	27.51	27.51	28.6	27.31	1.36M
July 29, 2026	28.7	28.6	28.6	28.78	27.81	1.27M
July 28, 2026	28.99	28.58	28.58	29.77	28.41	1.05M
July 27, 2026	27.68	29.34	29.34	29.35	27.05	1.34M
July 24, 2026	27.96	27.88	27.88	28.88	27.88	1.15M
July 23, 2026	28.33	28.63	28.63	28.89	27.82	1.49M
July 22, 2026	28.71	28.33	28.33	28.96	27.88	2.03M
July 21, 2026	28.38	28.59	28.59	28.83	25.52	2.56M
July 20, 2026	29.31	27.95	27.95	30.16	27.32	2.45M
July 17, 2026	31.36	28.99	28.99	31.48	28.82	2M
July 16, 2026	31.96	31.47	31.47	33	31.35	1.46M
July 15, 2026	32.64	32.61	32.61	33.63	32.01	1.67M
July 14, 2026	33.32	32.64	32.64	33.88	30.88	2.77M
July 13, 2026	37.8	33.88	33.88	39.26	33.75	3.45M
July 10, 2026	34.96	38.1	38.1	40.72	34.96	4.19M
July 09, 2026	34.69	35.53	35.53	35.67	33.68	1.47M
July 08, 2026	35.9	34.8	34.8	35.9	34.3	1.4M
July 07, 2026	36.51	35.19	35.19	36.85	34.99	1.77M
July 06, 2026	38.99	36.52	36.52	40.05	36.5	2.24M
July 03, 2026	38.81	39.1	39.1	39.88	38.08	1.85M
July 02, 2026	39.96	38.49	38.49	40.23	38.2	1.98M
July 01, 2026	38.79	40.37	40.37	41.4	38.79	2.63M
June 30, 2026	38	38.9	38.9	39.1	36.77	1.75M
June 29, 2026	37.91	37.25	37.25	38.86	36.7	2.15M
June 26, 2026	38.68	38.09	38.09	39.2	36.7	2.51M
June 25, 2026	39.65	38.22	38.22	39.93	37.3	2.11M
June 24, 2026	39.37	39.65	39.65	40.28	37.57	2.69M
June 23, 2026	33.47	39.32	39.32	41.33	33.47	2.83M
June 22, 2026	43.68	41.82	41.82	44.35	40.29	2.37M
June 18, 2026	42.32	43.33	43.33	44.47	42.32	2.31M
June 17, 2026	43.29	43.19	43.19	44.2	42.4	2.57M
June 16, 2026	42.17	43.3	43.3	43.89	42.11	3.09M
June 15, 2026	41.39	42.17	42.17	42.32	40.13	2.66M
June 12, 2026	42.48	41.35	41.35	43.97	41.02	3.22M
June 11, 2026	40.73	42.01	42.01	42.25	39.72	3.06M
June 10, 2026	43.75	42.24	42.24	45.37	41	4.09M
June 09, 2026	46.45	44.12	44.12	46.45	43.06	5.4M
June 08, 2026	41	46.87	46.87	47.98	41	5.88M
June 05, 2026	40.69	42.92	42.92	44.6	39.81	4.11M
June 04, 2026	39.71	39.29	39.29	39.99	38.81	1.78M
June 03, 2026	39.58	39.71	39.71	40.96	39.08	1.81M
June 02, 2026	41.3	39.6	39.6	41.3	38.65	2.09M
June 01, 2026	42.87	41.07	41.07	42.87	40.52	2.53M
May 29, 2026	47.02	41.21	41.21	47.65	40.8	3.76M
May 28, 2026	45.83	47.02	47.02	47.58	45.3	2.21M
May 27, 2026	49.44	46.39	46.39	49.95	45.88	3.07M
May 26, 2026	50.84	48.86	48.86	50.97	47.86	3.29M
May 25, 2026	49.9	51.6	51.6	53.63	49.51	4.54M
May 22, 2026	48.85	49.88	49.88	50.33	47.5	2.47M
May 21, 2026	50.63	48.59	48.59	51.99	48.52	3.43M
May 20, 2026	48.96	51	51	52.25	48.68	3.95M
May 19, 2026	49.75	49.73	49.73	50.53	47.05	3.38M
May 18, 2026	45.53	49.23	49.23	50.58	44.89	4.53M
May 15, 2026	46.86	44.9	44.9	47.12	44.31	2M
May 14, 2026	48.88	46.49	46.49	48.88	46.05	1.66M
May 13, 2026	48.56	48.42	48.42	48.91	47.86	1.91M
May 12, 2026	50.88	48.88	48.88	50.88	48.38	2.22M
May 11, 2026	50.88	50.88	50.88	51.58	50.31	2.35M
May 08, 2026	48.49	50.92	50.92	51.28	48.1	2.23M