Shanghai Hollywave Electronic System Co., Ltd. (688682.SS) SHH

39.47

+1.85(+4.92%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202536.437.6237.6238.1336.42.51M
December 03, 202537.4537.3637.3638.3336.063.35M
December 02, 202537.1637.5437.5438.236.52.99M
December 01, 202538.1837.4537.4538.837.253.44M
November 28, 202537.0137.6437.6438.5336.624.59M
November 27, 202535.636.7536.7537.5734.64.27M
November 26, 20253635.3735.3736.6834.683.1M
November 25, 202533.9335.5235.5235.9833.933.91M
November 24, 202531.6233.9133.9134.231.43.42M
November 21, 202531.431.0831.0832.1630.381.76M
November 20, 202532.2331.8131.8132.6731.621.46M
November 19, 202532.932.1932.1932.9932.011.2M
November 18, 202533.0632.7332.7333.2321.94M
November 17, 202533.733.1533.153433.061.53M
November 14, 202533.9333.4433.4434.69332.46M
November 13, 202533.8734.334.335.0333.542.55M
November 12, 202535.2834.0434.0435.2832.942.95M
November 11, 202534.134.7534.7535.7533.383.62M
November 10, 202535.1833.9233.9236.4933.684.6M
November 07, 202532.5633.333.333.831.982.44M
November 06, 202532.8232.7332.7333.2832.211.32M
November 05, 202533.0132.8732.8733.332.221.73M
November 04, 202534.2733.3333.3334.2732.851.98M
November 03, 202531.7934.2234.2234.9231.734.63M
October 31, 202531.331.7231.723231.261.48M
October 30, 202531.9931.4831.4832.4831.41.86M
October 29, 202532.231.7331.7332.3631.272.81M
October 28, 202533.3332.4632.4633.8132.33.68M
October 27, 202533.3343434.1733.252.95M
October 24, 202532.3333.833.835.232.334.12M
October 23, 202531.832.2632.2633.731.82.44M
October 22, 202532.7131.9631.9632.7131.42.1M
October 21, 202531.3332.4332.4333.4231.213.61M
October 20, 202530.9631.331.331.6930.482.69M
October 17, 202531.430.530.532.2830.33.01M
October 16, 202530.7531.431.432.9530.333.98M
October 15, 202529.5231.0631.0631.2428.93.74M
October 14, 202529.9829.3929.3930.6829.332.08M
October 13, 202528.430.1230.1230.6128.12.72M
October 10, 202529.6929.2729.2730.2129.131.67M
October 09, 202529.1129.6829.6829.928.821.68M
September 30, 202528.8329.0529.0529.3328.661.12M
September 29, 202528.4228.6228.6228.6827.781.12M
September 26, 202528.828.428.429.0528.281.43M
September 25, 202528.8628.728.729.2428.61.13M
September 24, 202528.3428.8428.8429.0628.011.63M
September 23, 202529.1128.428.429.2527.61.68M
September 22, 202528.7329.0429.0429.0928.541.16M
September 19, 202529.0528.7128.7129.6328.561.55M
September 18, 202529.85292930.1528.72.28M
September 17, 202529.5929.8529.8530.2929.261.51M
September 16, 202529.2729.5929.5929.6328.811.45M
September 15, 202529.7829.0929.0929.7829.021.54M
September 12, 202529.9729.7529.7530.4929.411.85M
September 11, 202529.229.929.930.0828.911.77M
September 10, 202529.0929.2229.2229.8928.881.87M
September 09, 202530.0828.9828.9830.0828.82.6M
September 08, 202529.5530.0530.0530.1629.112.86M
September 05, 202528.5929.129.129.1228.281.86M
September 04, 202528.928.5328.5329.4728.053.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved