Shanghai Hollywave Electronic System Co., Ltd. (688682.SS) SHH

30.60

+0.1(+0.33%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.430.530.532.2830.33.01M
October 16, 202530.7531.431.432.9530.333.98M
October 15, 202529.5231.0631.0631.2428.93.74M
October 14, 202529.9829.3929.3930.6829.332.08M
October 13, 202528.430.1230.1230.6128.12.72M
October 10, 202529.6929.2729.2730.2129.131.67M
October 09, 202529.1129.6829.6829.928.821.68M
September 30, 202528.8329.0529.0529.3328.661.12M
September 29, 202528.4228.6228.6228.6827.781.12M
September 26, 202528.828.428.429.0528.281.43M
September 25, 202528.8628.728.729.2428.61.13M
September 24, 202528.3428.8428.8429.0628.011.63M
September 23, 202529.1128.428.429.2527.61.68M
September 22, 202528.7329.0429.0429.0928.541.16M
September 19, 202529.0528.7128.7129.6328.561.55M
September 18, 202529.85292930.1528.72.28M
September 17, 202529.5929.8529.8530.2929.261.51M
September 16, 202529.2729.5929.5929.6328.811.45M
September 15, 202529.7829.0929.0929.7829.021.54M
September 12, 202529.9729.7529.7530.4929.411.85M
September 11, 202529.229.929.930.0828.911.77M
September 10, 202529.0929.2229.2229.8928.881.87M
September 09, 202530.0828.9828.9830.0828.82.6M
September 08, 202529.5530.0530.0530.1629.112.86M
September 05, 202528.5929.129.129.1228.281.86M
September 04, 202528.928.5328.5329.4728.053.1M
September 03, 202530.729.0529.0530.8328.812.88M
September 02, 202531.9330.7530.7532.0430.13.02M
September 01, 202532.331.9731.9732.8131.383.38M
August 29, 202533.9432.432.433.9432.44.5M
August 28, 20253634.2134.2136.0232.816.92M
August 27, 202537.3137.737.738.5236.832.88M
August 26, 202537.9737.6137.6138.7937.113.07M
August 25, 202536.0137.837.838.1636.013.67M
August 22, 202535.6635.9835.9836.2935.42.06M
August 21, 202536.0835.8535.8536.7835.61.87M
August 20, 20253636.2736.2736.3835.322.13M
August 19, 202535.636.2936.2936.9735.122.4M
August 18, 202534.9335.5735.5735.8734.72.18M
August 15, 202534.2734.6534.6535.0934.072.09M
August 14, 202536.434.1634.1636.4343.11M
August 13, 202536.5536.2636.2637.4835.852.36M
August 12, 202536.9136.5136.5137.535.72.6M
August 11, 202536.537.0237.0238.3536.53.02M
August 08, 202536.836.7536.7538.7736.513.32M
August 07, 202537.2836.8136.8137.8936.012.51M
August 06, 202535.8236.9536.9537.835.513.83M
August 05, 202535.3935.935.936.0535.173.08M
August 04, 202532.5735.6135.6135.6132.573.84M
August 01, 202533.733.533.533.932.52.18M
July 31, 202532.9733.1133.1134.1632.972.11M
July 30, 202534.0733.2533.2534.2832.82.18M
July 29, 202533.3834.0434.0434.1533.241.89M
July 28, 202533.633.7333.7334.1933.122.21M
July 25, 202532.8233.5533.5533.732.442.49M
July 24, 202532.2332.832.833.0431.992.22M
July 23, 202533.2932.1632.1633.2931.982.41M
July 22, 202532.233.433.435.0632.054.41M
July 21, 202531.532.0132.0132.331.322.25M
July 18, 202530.5131.4631.4631.5930.162.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved