GuangDong Leary New Material Technology Co.,Ltd (688683.SS) SHH

Currency In CNY

688683.SS Historical Return

If you invested ¥1000 in GuangDong Leary New Material Technology Co.,Ltd (688683.SS) since IPO date, it would be worth ¥2,341.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,535.02, while ¥1000 invested 1 year ago would be worth ¥1,620.16. This corresponds to total returns of 134.15%, 153.5%, 62.02%, respectively, with annualized returns of 17.79%, 20.43%, 62.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688683.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	41.49	40.18	40.18	41.7	38.67	2.59M
June 18, 2026	41.73	41.02	41.02	42.93	40.95	2.1M
June 17, 2026	40.59	41.73	41.73	42.02	39.17	2.22M
June 16, 2026	40.4	40	40	40.65	39.15	1.89M
June 15, 2026	38.5	40.41	40.41	40.77	37.73	2.39M
June 12, 2026	37.62	38.4	38.4	38.84	37.62	1.43M
June 11, 2026	38.9	37.69	37.69	40.99	37.21	2.01M
June 10, 2026	37.66	38.46	38.46	38.55	36.6	1.99M
June 09, 2026	37	37.63	37.63	37.74	36	1.96M
June 08, 2026	36.11	36.05	36.05	37.24	35.41	2.06M
June 05, 2026	37.6	37.68	37.68	38.29	36.08	1.84M
June 04, 2026	39	38.1	38.1	39	37	1.92M
June 03, 2026	37.58	37.84	37.84	39.95	37.42	2.21M
June 02, 2026	38.77	37.72	37.72	38.77	36.5	2.14M
June 01, 2026	38.53	37.64	37.64	39.4	37	2.88M
May 29, 2026	41.3	37.89	37.89	41.3	37.71	2.44M
May 28, 2026	42.3	40.81	40.81	42.3	40.6	1.81M
May 27, 2026	43.8	42.74	42.74	44.1	42.2	2.68M
May 26, 2026	42.45	43.25	43.25	51	41.82	3.17M
May 25, 2026	44	42.5	42.5	44	39.97	2.39M
May 22, 2026	43.07	43.67	43.67	44.5	43.05	2.33M
May 21, 2026	46.87	43	43	47.66	42.49	3.18M
May 20, 2026	45.85	46.85	46.85	47.85	45.6	3.71M
May 19, 2026	46.5	45.9	45.9	46.5	44.65	1.63M
May 18, 2026	43.33	45.3	45.3	45.81	42.87	1.95M
May 15, 2026	44.13	43.59	43.59	44.85	43.07	1.33M
May 14, 2026	45.13	44.17	44.17	45.38	43.5	1.86M
May 13, 2026	44.97	44.91	44.91	45	43.85	1.38M
May 12, 2026	45.27	44.71	44.71	45.27	43.6	1.91M
May 11, 2026	45.7	45.29	45.29	46	44.51	1.65M
May 08, 2026	45.8	45.7	45.7	47.35	44.5	2.11M
May 07, 2026	45.3	45.75	45.75	45.97	44.7	1.7M
May 06, 2026	44.46	44.68	44.68	44.96	43.16	2.13M
April 30, 2026	45.3	44	44	45.3	43.11	2.15M
April 29, 2026	42.45	44.85	44.85	45.24	42.45	2.4M
April 28, 2026	45.13	44.51	44.51	46.78	44	2.52M
April 27, 2026	44.78	45.18	45.18	46.6	44.78	2.55M
April 24, 2026	43.73	44.39	44.39	45.39	42.55	3.37M
April 23, 2026	41.67	43.4	43.4	43.6	40.2	3.11M
April 22, 2026	40.3	41.12	41.12	41.19	40.2	1.29M
April 21, 2026	40.09	40.6	40.6	41.52	40.09	1.31M
April 20, 2026	39.65	40.76	40.76	40.83	39.65	2.02M
April 17, 2026	38.9	40.05	40.05	40.44	38.81	2.37M
April 16, 2026	38.66	39.15	39.15	39.58	38.1	1.98M
April 15, 2026	37.41	38.06	38.06	38.59	37.36	1.88M
April 14, 2026	36.36	37.41	37.41	37.97	36.36	1.51M
April 13, 2026	37.22	36.6	36.6	37.22	35.93	1.38M
April 10, 2026	35.68	36.94	36.94	37.99	35.42	2.59M
April 09, 2026	34.99	35.5	35.5	35.99	34.6	1.74M
April 08, 2026	31.79	35.7	35.7	35.96	31.79	3.61M
April 07, 2026	31.33	31.17	31.17	32.48	31.17	1.58M
April 03, 2026	32.38	31.33	31.33	32.38	31	1.05M
April 02, 2026	32.38	32	32	33.19	31.77	1.19M
April 01, 2026	31.72	33	33	33	31.72	1.07M
March 31, 2026	32.14	31.57	31.57	32.89	31.5	706,793
March 30, 2026	33.52	31.93	31.93	33.6	31.31	892,431
March 27, 2026	31.8	31.76	31.76	32.25	31.4	824,626
March 26, 2026	32.49	31.8	31.8	32.95	31.3	899,402
March 25, 2026	32.5	32.38	32.38	33.1	32.05	1.33M
March 24, 2026	31.02	32	32	32.17	31.02	1.37M