GuangDong Leary New Material Technology Co.,Ltd (688683.SS) SHH

Currency In CNY

688683.SS Historical Return

If you invested ¥1000 in GuangDong Leary New Material Technology Co.,Ltd (688683.SS) since IPO date, it would be worth ¥1,707.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,709.45, while ¥1000 invested 1 year ago would be worth ¥1,088.01. This corresponds to total returns of 70.75%, 70.95%, 8.8%, respectively, with annualized returns of 10.6%, 11.31%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688683.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.99	29.3	29.3	31.15	27.72	2.68M
July 30, 2026	28.39	27.3	27.3	28.48	27.03	1.76M
July 29, 2026	28.97	28.2	28.2	28.97	27.5	1.84M
July 28, 2026	29.5	28.8	28.8	30.42	28.72	1.73M
July 27, 2026	28.53	30.13	30.13	30.44	27.97	3.31M
July 24, 2026	27.73	28.2	28.2	28.46	27.22	1.63M
July 23, 2026	27.11	27.88	27.88	28.17	27.01	2.06M
July 22, 2026	25.23	27.52	27.52	28.08	25.23	3.86M
July 21, 2026	25.06	25.74	25.74	25.75	22.37	3.09M
July 20, 2026	26.5	24.57	24.57	27.5	24.03	3.99M
July 17, 2026	29.74	26.44	26.44	30.06	26.22	3.62M
July 16, 2026	31.01	30.5	30.5	31.8	29.74	2.34M
July 15, 2026	32.17	31.47	31.47	32.98	30.5	2.67M
July 14, 2026	31.14	32.53	32.53	32.6	29.72	3.58M
July 13, 2026	33.36	31.6	31.6	33.9	30.91	3.78M
July 10, 2026	31.72	33.88	33.88	34.01	31.06	3.3M
July 09, 2026	30.52	31.47	31.47	31.68	30	2.89M
July 08, 2026	30.7	30.66	30.66	31.89	29.99	3.79M
July 07, 2026	32.77	30.33	30.33	32.77	29.79	5.24M
July 06, 2026	35.76	33.48	33.48	35.76	33.17	2.89M
July 03, 2026	28.83	35.2	35.2	36.7	28.83	2.56M
July 02, 2026	37.5	36.03	36.03	37.88	35.82	2.2M
July 01, 2026	38.2	37.38	37.38	39.17	37.03	2.69M
June 30, 2026	37.42	37.92	37.92	38.2	36.5	1.86M
June 29, 2026	36.39	36.85	36.85	37.48	35.71	1.86M
June 26, 2026	36.5	36.5	36.5	37.07	35.45	2.77M
June 25, 2026	37.74	36.54	36.54	38.47	36.39	2.28M
June 24, 2026	38.35	37.81	37.81	39	37.33	1.74M
June 23, 2026	40.2	38.3	38.3	40.2	37.99	2.33M
June 22, 2026	41.49	40.18	40.18	41.7	38.67	2.59M
June 18, 2026	41.73	41.02	41.02	42.93	40.95	2.1M
June 17, 2026	40.59	41.73	41.73	42.02	39.17	2.22M
June 16, 2026	40.4	40	40	40.65	39.15	1.89M
June 15, 2026	38.5	40.41	40.41	40.77	37.73	2.39M
June 12, 2026	37.62	38.4	38.4	38.84	37.62	1.43M
June 11, 2026	38.9	37.69	37.69	40.99	37.21	2.01M
June 10, 2026	37.66	38.46	38.46	38.55	36.6	1.99M
June 09, 2026	37	37.63	37.63	37.74	36	1.96M
June 08, 2026	36.11	36.05	36.05	37.24	35.41	2.06M
June 05, 2026	37.6	37.68	37.68	38.29	36.08	1.84M
June 04, 2026	39	38.1	38.1	39	37	1.92M
June 03, 2026	37.58	37.84	37.84	39.95	37.42	2.21M
June 02, 2026	38.77	37.72	37.72	38.77	36.5	2.14M
June 01, 2026	38.53	37.64	37.64	39.4	37	2.88M
May 29, 2026	41.3	37.89	37.89	41.3	37.71	2.44M
May 28, 2026	42.3	40.81	40.81	42.3	40.6	1.81M
May 27, 2026	43.8	42.74	42.74	44.1	42.2	2.68M
May 26, 2026	42.45	43.25	43.25	51	41.82	3.17M
May 25, 2026	44	42.5	42.5	44	39.97	2.39M
May 22, 2026	43.07	43.67	43.67	44.5	43.05	2.33M
May 21, 2026	46.87	43	43	47.66	42.49	3.18M
May 20, 2026	45.85	46.85	46.85	47.85	45.6	3.71M
May 19, 2026	46.5	45.9	45.9	46.5	44.65	1.63M
May 18, 2026	43.33	45.3	45.3	45.81	42.87	1.95M
May 15, 2026	44.13	43.59	43.59	44.85	43.07	1.33M
May 14, 2026	45.13	44.17	44.17	45.38	43.5	1.86M
May 13, 2026	44.97	44.91	44.91	45	43.85	1.38M
May 12, 2026	45.27	44.71	44.71	45.27	43.6	1.91M
May 11, 2026	45.7	45.29	45.29	46	44.51	1.65M
May 08, 2026	45.8	45.7	45.7	47.35	44.5	2.11M