GuangDong Leary New Material Technology Co.,Ltd (688683.SS) SHH

Currency In CNY

688683.SS Historical Return

If you invested ¥1000 in GuangDong Leary New Material Technology Co.,Ltd (688683.SS) since IPO date, it would be worth ¥1,712.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.32, while ¥1000 invested 1 year ago would be worth ¥865.68. This corresponds to total returns of 71.27%, 38.63%, -13.43%, respectively, with annualized returns of 10.32%, 6.77%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688683.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30	29.39	29.39	30.88	29.33	985,043
September 29, 2026	30	30.3	30.3	30.72	29.83	777,575
September 28, 2026	31.86	30.55	30.55	32.44	30.22	1.39M
September 24, 2026	31.95	31.86	31.86	32.56	31.68	988,659
September 23, 2026	32.14	31.95	31.95	32.44	31.79	1.13M
September 22, 2026	32.2	32.11	32.11	32.92	31.92	1.45M
September 21, 2026	32.1	32.19	32.19	32.58	31.5	1.43M
September 18, 2026	30.56	31.82	31.82	32.3	30.55	2.75M
September 17, 2026	30.9	30.57	30.57	31.77	30.3	1.13M
September 16, 2026	29.23	30.75	30.75	30.9	28.94	1.7M
September 15, 2026	29.82	29.23	29.23	29.82	28.74	1.35M
September 11, 2026	28.37	28.53	28.53	28.72	27.37	972,648
September 10, 2026	28.64	28.41	28.41	28.95	28.12	751,313
September 09, 2026	28.81	28.96	28.96	29.55	28.81	808,165
September 08, 2026	29.4	28.81	28.81	29.4	28.52	1.15M
September 07, 2026	28.66	29.38	29.38	29.7	28.54	1.24M
September 04, 2026	29.38	28.47	28.47	30.2	28.22	1.14M
September 03, 2026	29.03	29.23	29.23	29.75	28.5	1.19M
September 02, 2026	29.53	28.9	28.9	29.53	28.54	859,108
September 01, 2026	29.56	29.53	29.53	30.15	29.22	865,611
August 31, 2026	29.33	30.15	30.15	30.27	29.16	1.01M
August 28, 2026	30.04	29.85	29.85	30.87	29.52	1.22M
August 27, 2026	29.3	30.05	30.05	30.25	29.3	980,475
August 26, 2026	29.97	29.46	29.46	30.12	29.16	962,129
August 25, 2026	30.08	30.08	30.08	30.17	28.89	1.04M
August 24, 2026	30.16	30.03	30.03	30.79	29.55	1.46M
August 21, 2026	29.53	30.26	30.26	30.49	28.82	1.56M
August 20, 2026	28.68	30.01	30.01	30.55	28.67	2.72M
August 19, 2026	32.61	28.4	28.4	33.2	28.29	3.72M
August 18, 2026	33.56	33.27	33.27	33.63	32.35	1.76M
August 17, 2026	31.92	33.58	33.58	33.6	31.81	1.81M
August 14, 2026	32.68	32.24	32.24	32.89	31.84	1.31M
August 13, 2026	30.91	32.23	32.23	33.35	30.91	3.01M
August 12, 2026	30.74	30.88	30.88	31.06	30.06	1.62M
August 11, 2026	31.82	30.59	30.59	32.06	30.51	2.23M
August 10, 2026	32.45	32.18	32.18	32.8	31.33	2.5M
August 07, 2026	29.88	32.14	32.14	32.4	29.68	3.24M
August 06, 2026	28.93	29.87	29.87	30.04	28.67	1.64M
August 05, 2026	28.5	29.28	29.28	29.3	28	2.11M
August 04, 2026	28.5	28	28	28.66	27.87	1.62M
August 03, 2026	29.35	27.86	27.86	29.89	27.72	2M
July 31, 2026	27.99	29.3	29.3	31.15	27.72	2.68M
July 30, 2026	28.39	27.3	27.3	28.48	27.03	1.76M
July 29, 2026	28.97	28.2	28.2	28.97	27.5	1.84M
July 28, 2026	29.5	28.8	28.8	30.42	28.72	1.73M
July 27, 2026	28.53	30.13	30.13	30.44	27.97	3.31M
July 24, 2026	27.73	28.2	28.2	28.46	27.22	1.63M
July 23, 2026	27.11	27.88	27.88	28.17	27.01	2.06M
July 22, 2026	25.23	27.52	27.52	28.08	25.23	3.86M
July 21, 2026	25.06	25.74	25.74	25.75	22.37	3.09M
July 20, 2026	26.5	24.57	24.57	27.5	24.03	3.99M
July 17, 2026	29.74	26.44	26.44	30.06	26.22	3.62M
July 16, 2026	31.01	30.5	30.5	31.8	29.74	2.34M
July 15, 2026	32.17	31.47	31.47	32.98	30.5	2.67M
July 14, 2026	31.14	32.53	32.53	32.6	29.72	3.58M
July 13, 2026	33.36	31.6	31.6	33.9	30.91	3.78M
July 10, 2026	31.72	33.88	33.88	34.01	31.06	3.3M
July 09, 2026	30.52	31.47	31.47	31.68	30	2.89M
July 08, 2026	30.7	30.66	30.66	31.89	29.99	3.79M
July 07, 2026	32.77	30.33	30.33	32.77	29.79	5.24M