GuangDong Leary New Material Technology Co.,Ltd (688683.SS) SHH

30.54

+0.3(+0.99%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202530.3430.630.630.729.93509,602
December 24, 202530.530.2430.2430.529.59622,950
December 23, 202529.8329.9529.9530.5729.41.18M
December 22, 202529.6529.6929.6930.3129.53767,639
December 19, 202529.6829.6629.6630.0929.01598,686
December 18, 202530.0129.5529.5530.0129.3751,860
December 17, 202529.9829.4229.4230.0328.77716,316
December 16, 202530.529.4529.4530.6529.061.03M
December 15, 202530.7330.1430.1431.429.381.24M
December 12, 202530.0430.7330.7330.7829.36672,589
December 11, 202530.2229.9129.9130.2229.6637,036
December 10, 202530.930.2230.2230.929.99498,074
December 09, 202530.730.4330.4330.7129.98405,580
December 08, 202530.2730.5530.5531.2730.27539,114
December 05, 202529.6830.2730.2730.4629.6514,188
December 04, 202529.529.6829.6829.9529.2402,361
December 03, 202530.729.7629.7630.729.63649,120
December 02, 202532.1430.6930.6932.4930.62820,491
December 01, 202531323232.2230.511.34M
November 28, 202530.0430.4330.4330.7929.56740,134
November 27, 202529.3629.9729.9730.129.36659,843
November 26, 202529.929.2229.2230.0529777,592
November 25, 20253129.8929.893129.89582,252
November 24, 202529.4930.130.1330.3729.34622,416
November 21, 202531.0129.6129.6131.2329.43921,091
November 20, 202531.0131.131.131.8130.9570,703
November 19, 202532.3931.3231.3232.3931.07706,684
November 18, 202533.4831.831.833.4831.58809,973
November 17, 202533.7933.133.134.0332.88571,069
November 14, 20253433.7933.7934.1633.62532,004
November 13, 202533.7534.0734.0734.4133.51666,731
November 12, 202534.1733.8333.8334.1733.41548,890
November 11, 202534.9833.8533.8534.9833.63609,765
November 10, 202533.734.534.53533.21.23M
November 07, 202533.0633.633.634.2132.68696,747
November 06, 20253433.1433.143432.83494,268
November 05, 202532.533.0933.0933.2332.5468,154
November 04, 20253333.0833.0833.532.65537,929
November 03, 202534.2433.4333.4334.2533.19529,707
October 31, 202533.6934.0134.0134.633.69637,686
October 30, 202534.97343434.9733.85739,762
October 29, 202535.534.7834.7835.534935,295
October 28, 202534.9434.934.934.9933.751.31M
October 27, 202532.634.9634.9636.3632.393.45M
October 24, 202531.8432.432.432.4531.68557,356
October 23, 202531.4931.6331.6331.9630.75858,971
October 22, 202532.8331.4931.4932.8831.45830,457
October 21, 202532.232.6932.6932.8731.88486,829
October 20, 202531.9332.2632.2632.6231.66715,745
October 17, 202532.8831.9331.9333.1331.9793,533
October 16, 202534.6932.9232.9234.6932.72847,880
October 15, 202534.7834.1234.1234.7833.5962,156
October 14, 202533.834.5834.5835.4833.81.72M
October 13, 202533.5633.7733.7734.432.671.05M
October 10, 202534.534.8434.8434.8833.631.13M
October 09, 202534.1833.9533.9534.8633.721.12M
September 30, 202533.0534.2834.2834.8933.051.27M
September 29, 202533.8233.5733.5734.4832.911.32M
September 26, 202534.8133.8233.8234.8133.81.57M
September 25, 202534.9834.8134.8135.434.6929,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved