GuangDong Leary New Material Technology Co.,Ltd (688683.SS) SHH

44.91

+0.2(+0.45%)

Updated at May 13 03:00PM

Currency In CNY

688683.SS Historical Return

If you invested ¥1000 in GuangDong Leary New Material Technology Co.,Ltd (688683.SS) since IPO date, it would be worth ¥2,617.13 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,069.72, while ¥1000 invested 1 year ago would be worth ¥1,834.56. This corresponds to total returns of 161.71%, 206.97%, 83.46%, respectively, with annualized returns of 20.82%, 25.13%, 83.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688683.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	45.27	44.71	44.71	45.27	43.6	1.91M
May 11, 2026	45.7	45.29	45.29	46	44.51	1.65M
May 08, 2026	45.8	45.7	45.7	47.35	44.5	2.11M
May 07, 2026	45.3	45.75	45.75	45.97	44.7	1.7M
May 06, 2026	44.46	44.68	44.68	44.96	43.16	2.13M
April 30, 2026	45.3	44	44	45.3	43.11	2.15M
April 29, 2026	42.45	44.85	44.85	45.24	42.45	2.4M
April 28, 2026	45.13	44.51	44.51	46.78	44	2.52M
April 27, 2026	44.78	45.18	45.18	46.6	44.78	2.55M
April 24, 2026	43.73	44.39	44.39	45.39	42.55	3.37M
April 23, 2026	41.67	43.4	43.4	43.6	40.2	3.11M
April 22, 2026	40.3	41.12	41.12	41.19	40.2	1.29M
April 21, 2026	40.09	40.6	40.6	41.52	40.09	1.31M
April 20, 2026	39.65	40.76	40.76	40.83	39.65	2.02M
April 17, 2026	38.9	40.05	40.05	40.44	38.81	2.37M
April 16, 2026	38.66	39.15	39.15	39.58	38.1	1.98M
April 15, 2026	37.41	38.06	38.06	38.59	37.36	1.88M
April 14, 2026	36.36	37.41	37.41	37.97	36.36	1.51M
April 13, 2026	37.22	36.6	36.6	37.22	35.93	1.38M
April 10, 2026	35.68	36.94	36.94	37.99	35.42	2.59M
April 09, 2026	34.99	35.5	35.5	35.99	34.6	1.74M
April 08, 2026	31.79	35.7	35.7	35.96	31.79	3.61M
April 07, 2026	31.33	31.17	31.17	32.48	31.17	1.58M
April 03, 2026	32.38	31.33	31.33	32.38	31	1.05M
April 02, 2026	32.38	32	32	33.19	31.77	1.19M
April 01, 2026	31.72	33	33	33	31.72	1.07M
March 31, 2026	32.14	31.57	31.57	32.89	31.5	706,793
March 30, 2026	33.52	31.93	31.93	33.6	31.31	892,431
March 27, 2026	31.8	31.76	31.76	32.25	31.4	824,626
March 26, 2026	32.49	31.8	31.8	32.95	31.3	899,402
March 25, 2026	32.5	32.38	32.38	33.1	32.05	1.33M
March 24, 2026	31.02	32	32	32.17	31.02	1.37M
March 23, 2026	32.8	30.87	30.87	33.22	30.35	1.67M
March 20, 2026	34.82	33.27	33.27	34.82	33.23	793,183
March 19, 2026	35.67	34.15	34.15	35.67	34.06	1.11M
March 18, 2026	34.34	35.34	35.34	35.36	34.34	927,591
March 17, 2026	34.62	34.65	34.65	35.5	34	2.56M
March 16, 2026	37.17	34.3	34.3	37.25	33	5.59M
March 13, 2026	38.2	37.35	37.35	38.3	37.3	989,635
March 12, 2026	38.66	38	38	38.77	37.88	985,435
March 11, 2026	39.73	38.7	38.7	40.56	38.05	2.04M
March 10, 2026	39.19	38.91	39.73	39.38	37.36	712,693
March 09, 2026	36.63	37.36	37.36	37.89	35.2	1.49M
March 06, 2026	37.08	37.37	37.37	37.83	36.4	1.25M
March 05, 2026	36.45	37.07	37.07	37.47	35.71	1.31M
March 04, 2026	36.14	35.92	35.98	36.86	35.78	920,654
March 03, 2026	39.45	36.56	36.56	39.76	36.5	1.74M
March 02, 2026	38.38	39.17	39.17	39.6	38.35	1.44M
February 27, 2026	39.85	39.4	39.4	40	39.07	1.36M
February 26, 2026	38.64	39.07	39.07	39.11	37.88	796,155
February 25, 2026	37.8	38.45	38.45	38.46	37.46	898,996
February 24, 2026	37.8	37.7	37.7	38.4	37.41	909,756
February 13, 2026	38.23	37.7	37.7	38.23	37.28	1.27M
February 12, 2026	38.88	38.23	38.23	39.08	37.91	1.1M
February 11, 2026	38.5	38.31	38.31	38.84	37.81	1.43M
February 10, 2026	36.05	38.97	38.97	39.8	36.05	4.33M
February 09, 2026	37.32	36.3	36.3	37.32	34.9	1.97M
February 06, 2026	35.6	35.41	35.41	36.22	35.1	777,883
February 05, 2026	35.63	35.8	35.8	35.98	34.7	800,784
February 04, 2026	35.7	35.45	35.45	36.31	35.02	924,533