GuangDong Leary New Material Technology Co.,Ltd (688683.SS) SHH

32.90

-0.03(-0.09%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.232.932.932.9931.93.43M
August 15, 202531.9932.832.832.8831.653.53M
August 14, 20253331.6831.683331.314.03M
August 13, 202531.7232.4432.4432.6231.554.82M
August 12, 202533.831.7131.7134.5831.717.71M
August 11, 202528.3433.2933.2933.2928.347.67M
August 08, 202526.6427.7427.7428.3726.632.12M
August 07, 20252726.8726.8727.326.51.06M
August 06, 202526.7426.5226.5227.3526.41.26M
August 05, 202526.9326.926.927.2926.73829,136
August 04, 202526.526.9326.9327.126.46774,797
August 01, 20252726.6726.6727.0126.3859,922
July 31, 202527.8126.6726.6727.8126.461.87M
July 30, 202526.9427.5627.5627.8226.452.38M
July 29, 202527.1226.8226.8227.426.551.47M
July 28, 202526.4527.1227.1227.23262.03M
July 25, 202526.326.4526.4526.7526.01949,179
July 24, 202526.2226.2226.2226.4925.71774,700
July 23, 202526.0826.2226.2226.425.88816,071
July 22, 202525.826.0226.0226.2425.8875,980
July 21, 202526.4326.0326.0326.4325.641.24M
July 18, 202526.3126.2326.2326.6526.02919,379
July 17, 202526.4826.326.326.68261.29M
July 16, 202526.8726.3826.3827.0926.21.38M
July 15, 202525.7526.9926.9926.9925.522.94M
July 14, 202524.1225.7525.7525.8724.122.57M
July 11, 202524.4324.1924.1924.8124.071.05M
July 10, 202525.0824.324.325.2524.281.5M
July 09, 202525.0425.0825.0825.4824.671.36M
July 08, 202524.9924.824.82524.7655,751
July 07, 202524.9924.8924.8925.2424.78904,127
July 04, 202525.4225.1925.192624.981.45M
July 03, 202524.7925.3825.3825.4824.451.33M
July 02, 202525.3624.6724.6725.3724.43746,602
July 01, 202525.2225.3525.3525.5524.99513,048
June 30, 202525.0825.2225.2225.2224.71584,850
June 27, 202524.8824.8524.8525.124.61551,568
June 26, 202525.0124.7124.7125.1424.7936,220
June 25, 202525.1525.1425.1425.2624.51.02M
June 24, 202524.8124.8224.8225.324.71.05M
June 23, 202523.9624.824.824.8923.96776,297
June 20, 202523.7124.524.524.9823.71968,189
June 19, 202524.523.823.824.5623.72752,724
June 18, 202523.3424.524.524.7823.321.26M
June 17, 202523.5423.4323.4323.8223.16349,606
June 16, 202523.0423.2923.2923.7223.04394,455
June 13, 202523.4123.3823.3124.0823.38589,908
June 12, 202523.6823.6223.5524.0223.5407,427
June 11, 202523.2923.823.7324.523.29834,868
June 10, 202523.323.523.4323.5823.03855,874
June 09, 202523.5523.2323.2323.5522.96571,601
June 06, 202523.6823.2923.2923.6823.02443,103
June 05, 202523.2123.4323.4323.4322.93451,303
June 04, 202522.9723.123.123.4822.8684,125
June 03, 202522.8622.8822.8823.2822.76428,651
May 30, 202523.1422.8622.8623.1722.68416,475
May 29, 202522.9123.0323.0323.2622.87517,214
May 28, 202523.36232323.722.98584,878
May 27, 202523.2523.2423.2423.422.73781,389
May 26, 20252423.2623.262422.96497,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved