GuangDong Leary New Material Technology Co.,Ltd (688683.SS) SHH

32.31

+0.38(+1.19%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.8831.9331.9333.1331.9793,533
October 16, 202534.6932.9232.9234.6932.72847,880
October 15, 202534.7834.1234.1234.7833.5962,156
October 14, 202533.834.5834.5835.4833.81.72M
October 13, 202533.5633.7733.7734.432.671.05M
October 10, 202534.534.8434.8434.8833.631.13M
October 09, 202534.1833.9533.9534.8633.721.12M
September 30, 202533.0534.2834.2834.8933.051.27M
September 29, 202533.8233.5733.5734.4832.911.32M
September 26, 202534.8133.8233.8234.8133.81.57M
September 25, 202534.9834.8134.8135.434.6929,755
September 24, 202535.9535.335.336.3335.071.57M
September 23, 202535.4535.9835.9836.8734.472.31M
September 22, 202535.1135.7635.7635.7634.611.41M
September 19, 202536.1634.9534.9536.8134.562.31M
September 18, 202537.5836.2836.2838.3635.52.4M
September 17, 20253638.2938.2938.8135.82.59M
September 16, 202536.2836.1436.1436.935.51.53M
September 15, 202535.7436.1436.1436.3435.051.21M
September 12, 202536.235.735.736.535.311.33M
September 11, 202536.0636.0736.0736.9335.011.59M
September 10, 202536.0236.1936.1936.7535.421.38M
September 09, 20253735.9235.9237.4435.761.91M
September 08, 202535.636.4636.4636.6335.362.52M
September 05, 202532.8236.536.536.832.594.71M
September 04, 202532.4832.8232.8233.4932.12.46M
September 03, 202531.8832.8832.8833.131.462.86M
September 02, 202532.431.9231.9232.6311.45M
September 01, 202530.8931.9931.9932.5130.892.67M
August 29, 202530.5731.1231.1231.5730.312.69M
August 28, 202530.2130.4430.4430.9729.392.29M
August 27, 202531.5630.430.431.930.382.05M
August 26, 202532.3331.531.532.3531.392.38M
August 25, 202532.3132.132.133.231.83.54M
August 22, 202533.9432.0832.0833.9631.315.22M
August 21, 202533.5733.9433.9434.532.883.19M
August 20, 202533.1533.2733.2733.6732.21.97M
August 19, 202532.933.1533.1533.9832.072.81M
August 18, 202532.232.932.932.9931.93.43M
August 15, 202531.9932.832.832.8831.653.53M
August 14, 20253331.6831.683331.314.03M
August 13, 202531.7232.4432.4432.6231.554.82M
August 12, 202533.831.7131.7134.5831.717.71M
August 11, 202528.3433.2933.2933.2928.347.67M
August 08, 202526.6427.7427.7428.3726.632.12M
August 07, 20252726.8726.8727.326.51.06M
August 06, 202526.7426.5226.5227.3526.41.26M
August 05, 202526.9326.926.927.2926.73829,136
August 04, 202526.526.9326.9327.126.46774,797
August 01, 20252726.6726.6727.0126.3859,922
July 31, 202527.8126.6726.6727.8126.461.87M
July 30, 202526.9427.5627.5627.8226.452.38M
July 29, 202527.1226.8226.8227.426.551.47M
July 28, 202526.4527.1227.1227.23262.03M
July 25, 202526.326.4526.4526.7526.01949,179
July 24, 202526.2226.2226.2226.4925.71774,700
July 23, 202526.0826.2226.2226.425.88816,071
July 22, 202525.826.0226.0226.2425.8875,980
July 21, 202526.4326.0326.0326.4325.641.24M
July 18, 202526.3126.2326.2326.6526.02919,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved