Jiangsu Maixinlin Aviation Science and Technology Corp. - 688685.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	62	60.25	60.25	62.32	60.1	2.67M
November 06, 2025	61.6	62.2	62.2	63.39	61.6	2.66M
November 05, 2025	62	61.52	61.52	62.38	60.5	1.89M
November 04, 2025	61.8	62.73	62.73	64.15	61.3	2.98M
November 03, 2025	63.4	61.34	61.34	64.6	60.58	2.98M
October 31, 2025	63	63.05	63.05	64.66	62.6	2.31M
October 30, 2025	64.38	63.25	63.25	65.16	62.91	3.12M
October 29, 2025	65.69	64.68	64.68	65.69	64	3.01M
October 28, 2025	61.8	65.69	65.69	67.32	61.8	8.17M
October 27, 2025	64.3	62.55	62.55	64.32	60.93	3.79M
October 24, 2025	63.9	63.19	63.19	64.49	62.58	3.67M
October 23, 2025	62.5	62.53	62.53	62.63	60.29	2.32M
October 22, 2025	64	62.4	62.4	64.8	61.82	3.31M
October 21, 2025	62.65	63.27	63.27	63.6	62.28	3.57M
October 20, 2025	59.85	62.65	62.65	63.26	59.28	6.23M
October 17, 2025	61	57.91	57.91	61.35	57.58	2.58M
October 16, 2025	62.5	60.68	60.68	62.5	60.2	2.73M
October 15, 2025	60.24	62.63	62.63	62.8	60	2.73M
October 14, 2025	62.38	60.78	60.78	63.6	59.8	3.45M
October 13, 2025	59	62.37	62.37	62.66	59	3.76M
October 10, 2025	62.46	62.83	62.83	64.48	61.65	3.97M
October 09, 2025	62.41	62.97	62.97	64.68	61.91	4.98M
September 30, 2025	60.33	61.9	61.9	62.49	60.1	4.11M
September 29, 2025	59.9	60.06	60.06	60.46	59.2	2.18M
September 26, 2025	60.44	59.8	59.8	61.4	59.41	2.61M
September 25, 2025	61.8	60.95	60.95	64	60.9	3.18M
September 24, 2025	61.5	61.74	61.74	62.48	60.55	2.91M
September 23, 2025	64.51	61.54	61.54	65.12	60.35	4.02M
September 22, 2025	64	64.58	64.58	66	63	5.06M
September 19, 2025	63.4	63.85	63.85	66.1	63.4	4.86M
September 18, 2025	61.8	64.02	64.02	65.35	61.8	7.56M
September 17, 2025	58.73	61.8	61.8	63.6	58.73	5.45M
September 16, 2025	59.68	59.26	59.26	60.9	58.71	2.89M
September 15, 2025	59.32	59.55	59.55	60.33	58.63	3.39M
September 12, 2025	57.5	59.07	59.07	61.45	57	7.39M
September 11, 2025	52.04	58.45	58.45	59.6	52.04	7.98M
September 10, 2025	51.99	52	52	52.28	51.6	1.52M
September 09, 2025	53.6	51.73	51.73	53.6	51.51	1.98M
September 08, 2025	52	52.66	52.66	53.23	51.22	2.38M
September 05, 2025	52	52.03	52.03	52.45	50.81	2.15M
September 04, 2025	53.34	51.21	51.21	54	50.05	3.82M
September 03, 2025	55.2	53.01	53.01	55.9	53	4.94M
September 02, 2025	61.25	55.74	55.74	61.25	55.21	8.7M
September 01, 2025	60.21	61.18	61.18	61.92	60.21	5.19M
August 29, 2025	65.5	60.21	60.21	65.6	59.74	8.17M
August 28, 2025	63.9	64.36	64.36	64.64	61.03	9.2M
August 27, 2025	63.81	65.9	65.9	69	63.81	10.6M
August 26, 2025	61.9	64.33	64.33	65.33	60.19	10.85M
August 25, 2025	62.53	61.04	61.04	64.44	60.78	9.6M
August 22, 2025	55.1	60	60	61	54.58	11.53M
August 21, 2025	55.81	54.7	54.7	56.2	54.61	3.75M
August 20, 2025	55.31	55.81	55.81	55.85	54.68	2.91M
August 19, 2025	56.45	55.58	55.58	56.95	55.3	3.19M
August 18, 2025	56.14	56.58	56.58	56.88	55.96	3.72M
August 15, 2025	55.38	55.94	55.94	56.13	55.03	2.59M
August 14, 2025	56.66	55.4	55.4	58.12	54.85	4.31M
August 13, 2025	55.99	56.3	56.3	56.8	55.85	3.2M
August 12, 2025	56.29	55.84	55.84	56.88	55.15	2.83M
August 11, 2025	57	56.39	56.39	58.39	56.38	4.25M
August 08, 2025	58.72	56.98	56.98	58.72	56.3	4.47M

Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) SHH