Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) SHH

Currency In CNY

688685.SS Historical Return

If you invested ¥1000 in Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) since IPO date, it would be worth ¥1,771.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,154.61, while ¥1000 invested 1 year ago would be worth ¥652.85. This corresponds to total returns of 77.2%, 115.46%, -34.71%, respectively, with annualized returns of 11.19%, 16.64%, -34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688685.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.6	41.11	41.11	41.94	39.02	13.37M
September 29, 2026	33.74	39.7	39.7	39.7	33.2	8.87M
September 28, 2026	34.38	33.08	33.08	34.38	31.83	4.1M
September 24, 2026	34.47	34.52	34.52	35.79	33.97	3.11M
September 23, 2026	35.27	34.87	34.87	35.36	33.4	4.86M
September 22, 2026	35.68	35.65	35.65	36.17	35.09	3.07M
September 21, 2026	36	35.33	35.33	36.93	34.85	4.75M
September 18, 2026	36.15	36	36	36.28	35.16	2.48M
September 17, 2026	35.58	35.43	35.43	36.53	35.4	2.52M
September 16, 2026	34.19	35.7	35.7	36	34.06	2.72M
September 15, 2026	37.58	34.21	34.21	37.58	34.2	3.29M
September 11, 2026	35.43	35.18	35.18	35.97	33.75	3.58M
September 10, 2026	37.4	35.97	35.97	37.4	35.6	3.04M
September 09, 2026	38.44	37.79	37.79	38.89	37.66	1.74M
September 08, 2026	39.2	38.46	38.46	40.13	38.1	2.63M
September 07, 2026	37.74	38.94	38.94	39.32	37.74	3.05M
September 04, 2026	37.89	37.74	37.74	39.28	37.47	3.04M
September 03, 2026	37.35	37.4	37.4	38.1	36.91	2.69M
September 02, 2026	38.3	37.57	37.57	38.3	37	3.08M
September 01, 2026	39.43	38.43	38.43	39.58	38.3	2.37M
August 31, 2026	39.56	39.43	39.43	40.15	38.73	2.1M
August 28, 2026	39.6	39.3	39.3	41.15	39.21	3.23M
August 27, 2026	39.08	39.5	39.5	39.95	38.5	2.97M
August 26, 2026	39.76	39.06	39.06	39.78	38.52	2.12M
August 25, 2026	39.54	39.45	39.45	40.23	38.52	2.64M
August 24, 2026	40.95	40.48	40.48	41.55	39.76	2.76M
August 21, 2026	41	40.95	40.95	41.8	39.98	2.45M
August 20, 2026	40.91	40.81	40.81	41.93	39.52	2.67M
August 19, 2026	42.49	40.12	40.12	43.35	39.97	4.96M
August 18, 2026	45	43.5	43.5	45.77	43.28	3.6M
August 17, 2026	44.48	45.22	45.22	45.96	43.21	4.23M
August 14, 2026	44.58	44.02	44.02	45.6	42.6	6.02M
August 13, 2026	46.21	44.53	44.53	47.55	44.5	7.82M
August 12, 2026	41.4	46.21	46.21	47.66	41.12	9.39M
August 11, 2026	41.01	41.4	41.4	42.46	41.01	2.75M
August 10, 2026	43.08	42.01	42.01	44	41.43	3M
August 07, 2026	42.8	43	43	43.09	41.55	4.17M
August 06, 2026	43.7	43.18	43.18	44.18	42.22	4.59M
August 05, 2026	43.77	44.6	44.6	45.37	43	5.49M
August 04, 2026	42.67	45.1	45.1	45.49	41.45	7.68M
August 03, 2026	46.13	41.71	41.71	47.5	41.1	9.4M
July 31, 2026	48.64	46.71	46.71	51.6	45.12	12.19M
July 30, 2026	40.96	43.04	43.04	44.19	39.84	10.96M
July 29, 2026	36.38	41.37	41.37	42.48	36.38	9.66M
July 28, 2026	37.75	36.36	36.36	39.44	36.06	6.28M
July 27, 2026	34.36	37.93	37.93	38.58	34	5.68M
July 24, 2026	32.51	34.26	34.26	35.12	32.51	5.35M
July 23, 2026	33.18	33.18	33.18	34.7	32.69	2.91M
July 22, 2026	34.68	33.68	33.68	35.14	33	4.31M
July 21, 2026	32	34.5	34.5	34.5	29.1	7.26M
July 20, 2026	39.18	32.32	32.32	39.54	30.89	10.36M
July 17, 2026	42.45	38.43	38.43	43.98	38.34	7.02M
July 16, 2026	45.25	43.32	43.32	45.64	42.76	3.88M
July 15, 2026	45.05	45.03	45.03	46.94	43.86	4.33M
July 14, 2026	44.81	44.89	44.89	45.66	43.01	3.73M
July 13, 2026	47.58	44.54	44.54	48.5	44.19	5.56M
July 10, 2026	52.54	48.55	48.55	52.54	48.06	7.63M
July 09, 2026	47.57	51.01	51.01	51.33	45.86	6.96M
July 08, 2026	49.81	47.57	47.57	49.98	47.4	5.19M
July 07, 2026	52.77	49.85	49.85	53.74	49.51	6.37M