Jiangsu Maixinlin Aviation Science and Technology Corp. - 688685.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	55.4	55.22	55.22	56.5	54.54	4.03M
January 13, 2026	58.03	55.73	55.73	59	55.68	4.63M
January 12, 2026	58.82	58.72	58.72	59.36	57.16	5.11M
January 09, 2026	55.99	58.04	58.04	58.09	55.67	6.1M
January 08, 2026	54.79	55.66	55.66	56.15	54.5	3.25M
January 07, 2026	55.5	54.46	54.46	55.53	54.16	2.8M
January 06, 2026	55.46	55.5	55.5	55.84	54.28	2.79M
January 05, 2026	55.59	55.58	55.58	56.25	55.25	2.53M
December 31, 2025	57.05	55.48	55.48	57.05	55.1	2.57M
December 30, 2025	54.79	56.04	56.04	57.66	53.28	4.68M
December 29, 2025	52.4	53.8	53.8	54.69	52.05	3.59M
December 26, 2025	52.15	52.15	52.15	52.93	51.6	1.99M
December 25, 2025	51.67	52.4	52.4	52.58	51.66	1.78M
December 24, 2025	51.12	51.7	51.7	52.08	51.12	1.4M
December 23, 2025	52.48	51.76	51.76	52.68	51.35	1.76M
December 22, 2025	51.41	52.48	52.48	53.78	51.41	2.17M
December 19, 2025	51.3	51.93	51.93	52.5	51.2	1.78M
December 18, 2025	51.35	51.32	51.32	52.4	51	1.89M
December 17, 2025	51.37	52.4	52.4	53.48	50.11	2.57M
December 16, 2025	50.35	51.09	51.09	51.49	49.86	1.72M
December 15, 2025	51.7	50.63	50.63	51.7	50.52	1.45M
December 12, 2025	50.7	51.65	51.65	51.8	49.93	2.25M
December 11, 2025	50.53	50.38	50.38	51.14	50.21	1.12M
December 10, 2025	51.55	50.65	50.65	51.6	50.16	1.68M
December 09, 2025	50.9	51.6	51.6	52.95	50.2	2.8M
December 08, 2025	50.03	50.98	50.98	51.38	49.91	1.96M
December 05, 2025	49.6	50.03	50.03	50.55	48.22	1.91M
December 04, 2025	50	49.88	49.88	50.16	49.4	1.16M
December 03, 2025	51.18	49.8	49.8	51.18	49.37	2.91M
December 02, 2025	50.95	51.05	51.05	51.08	50.3	1.92M
December 01, 2025	51.15	50.83	50.83	51.96	50.35	2.81M
November 28, 2025	51.08	51.04	51.04	51.58	50.19	1.8M
November 27, 2025	50.75	50.7	50.7	51.27	50.34	3.16M
November 26, 2025	52.56	51	51	53	50.33	4.39M
November 25, 2025	54.8	53.62	53.62	54.92	53.58	2.24M
November 24, 2025	53.86	54.55	54.55	54.78	53.21	1.74M
November 21, 2025	53.86	53.86	53.86	55.11	53.16	2.23M
November 20, 2025	56.65	53.86	53.86	57.77	53.7	3.39M
November 19, 2025	61.5	56.65	56.65	61.65	55	6.89M
November 18, 2025	65	63.2	63.2	65	62.22	4.72M
November 17, 2025	64.9	65.5	65.5	65.78	62.35	7.49M
November 14, 2025	62.39	63.7	63.7	64.98	61.88	5.39M
November 13, 2025	59.5	62.19	62.19	62.78	59	2.34M
November 12, 2025	59.01	59.64	59.64	60.06	58.5	1.12M
November 11, 2025	59.15	59.1	59.1	59.63	58.03	1.24M
November 10, 2025	60.25	59.13	59.13	60.63	58.5	2.16M
November 07, 2025	62	60.25	60.25	62.32	60.1	2.67M
November 06, 2025	61.6	62.2	62.2	63.39	61.6	2.66M
November 05, 2025	62	61.52	61.52	62.38	60.5	1.89M
November 04, 2025	61.8	62.73	62.73	64.15	61.3	2.98M
November 03, 2025	63.4	61.34	61.34	64.6	60.58	2.98M
October 31, 2025	63	63.05	63.05	64.66	62.6	2.31M
October 30, 2025	64.38	63.25	63.25	65.16	62.91	3.12M
October 29, 2025	65.69	64.68	64.68	65.69	64	3.01M
October 28, 2025	61.8	65.69	65.69	67.32	61.8	8.17M
October 27, 2025	64.3	62.55	62.55	64.32	60.93	3.79M
October 24, 2025	63.9	63.19	63.19	64.49	62.58	3.67M
October 23, 2025	62.5	62.53	62.53	62.63	60.29	2.32M
October 22, 2025	64	62.4	62.4	64.8	61.82	3.31M
October 21, 2025	62.65	63.27	63.27	63.6	62.28	3.57M

Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) SHH