Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) SHH

56.40

+2(+3.68%)

Updated at May 13 03:00PM

Currency In CNY

688685.SS Historical Return

If you invested ¥1000 in Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) since IPO date, it would be worth ¥2,431.03 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,437.34, while ¥1000 invested 1 year ago would be worth ¥848.25. This corresponds to total returns of 143.1%, 143.73%, -15.18%, respectively, with annualized returns of 19.42%, 19.49%, -15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688685.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	52.66	54.4	54.4	55.03	51.66	7.55M
May 11, 2026	50.21	52.57	52.57	53.87	50.21	6.67M
May 08, 2026	49.56	49.97	49.97	50.48	49	4.01M
May 07, 2026	50.78	49.92	49.92	50.95	49.5	4.36M
May 06, 2026	48.93	50.79	50.79	50.98	48.67	6.35M
April 30, 2026	47.07	48.67	48.67	49.49	47	5.29M
April 29, 2026	44.66	47.3	47.3	47.77	44.66	6.09M
April 28, 2026	46.07	46.73	46.73	49.18	45.91	6.27M
April 27, 2026	44.89	46.12	46.12	46.5	44.2	4.78M
April 24, 2026	44.58	45.17	45.17	45.97	43	4.68M
April 23, 2026	45.66	44.38	44.38	45.88	44	4.29M
April 22, 2026	43.93	45.66	45.66	46.14	43.5	4.73M
April 21, 2026	45.34	44.24	44.24	45.68	43.77	4M
April 20, 2026	44.76	45.35	45.35	45.73	42.76	6.15M
April 17, 2026	44.63	45.1	45.1	45.59	44.05	6.17M
April 16, 2026	40.12	45.2	45.2	45.68	40.06	8.44M
April 15, 2026	40.68	40.84	40.84	41.2	39.97	3.42M
April 14, 2026	39.65	40.47	40.47	41.36	39.58	4.68M
April 13, 2026	39.8	39.53	39.53	40.34	38.82	3.44M
April 10, 2026	41.19	39.95	39.95	41.72	39.92	3.15M
April 09, 2026	41.4	40.31	40.31	41.43	40.18	3.16M
April 08, 2026	39.31	41.6	41.6	42.97	39.07	6.56M
April 07, 2026	39.82	38.35	38.35	39.87	38.3	2.62M
April 03, 2026	40.5	38.85	38.85	40.86	38.75	2.93M
April 02, 2026	42.58	40.72	40.72	42.58	40	2.62M
April 01, 2026	43	41.8	41.8	43.57	41.73	2.3M
March 31, 2026	43.31	42.25	42.25	43.85	41.98	2.28M
March 30, 2026	43.04	43.22	43.22	43.84	42.77	1.78M
March 27, 2026	43.41	44.07	44.07	44.29	42.91	1.5M
March 26, 2026	44.36	44.31	44.31	45	43.38	2.79M
March 25, 2026	43	44.2	44.2	45.22	42.15	4.2M
March 24, 2026	40.5	42.11	42.11	42.3	40.05	2.85M
March 23, 2026	41.3	39.45	39.45	43.98	39.4	3.47M
March 20, 2026	45.55	43.98	43.98	46.12	43.89	1.94M
March 19, 2026	46.28	45.56	45.56	46.8	45.38	2.08M
March 18, 2026	46.85	46.78	46.78	47.28	46.1	2.03M
March 17, 2026	46.15	46.54	46.54	48.19	46.15	3M
March 16, 2026	46.98	46.11	46.11	47.07	45.6	2.63M
March 13, 2026	48.75	47.14	47.14	48.75	47.08	2.74M
March 12, 2026	48.06	48.75	48.75	49.43	48.06	2.18M
March 11, 2026	49.94	48.32	48.32	50.32	48.2	3.1M
March 10, 2026	49.24	49.73	49.94	50.27	49.24	1.06M
March 09, 2026	50	49.17	49.17	50	47.96	3.71M
March 06, 2026	51.5	50.76	50.76	51.79	50.2	3.05M
March 05, 2026	51.09	50.34	50.34	52.22	49.82	3.18M
March 04, 2026	49.97	49.96	50.3	51.55	48.49	3.39M
March 03, 2026	57	51.06	51.06	57.57	50.54	7.95M
March 02, 2026	52.52	57.44	57.44	57.5	52.2	9.11M
February 27, 2026	52.15	52.62	52.62	53.44	51.79	3.79M
February 26, 2026	48.41	53.04	53.04	53.43	48.41	7.81M
February 25, 2026	46.57	47.86	47.86	47.87	46	2.5M
February 24, 2026	46.99	46.69	46.69	47.04	45.71	1.67M
February 13, 2026	46.55	46.71	46.71	47.5	46.2	2.2M
February 12, 2026	46.75	46.65	46.65	47.18	45.45	2.94M
February 11, 2026	46.56	46.77	46.77	47.17	45.14	4.06M
February 10, 2026	47.57	46.76	46.76	48.2	46.3	3.45M
February 09, 2026	49	47.56	47.56	49.59	47.14	4.35M
February 06, 2026	48.87	49.35	49.35	49.43	47.66	1.94M
February 05, 2026	50	48.9	48.9	50	48.82	1.73M
February 04, 2026	51.2	50	50	51.39	49.7	2.17M