Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) SHH

52.40

+0.7(+1.35%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202551.6752.452.452.5851.661.78M
December 24, 202551.1251.751.752.0851.121.4M
December 23, 202552.4851.7651.7652.6851.351.76M
December 22, 202551.4152.4852.4853.7851.412.17M
December 19, 202551.351.9351.9352.551.21.78M
December 18, 202551.3551.3251.3252.4511.89M
December 17, 202551.3752.452.453.4850.112.57M
December 16, 202550.3551.0951.0951.4949.861.72M
December 15, 202551.750.6350.6351.750.521.45M
December 12, 202550.751.6551.6551.849.932.25M
December 11, 202550.5350.3850.3851.1450.211.12M
December 10, 202551.5550.6550.6551.650.161.68M
December 09, 202550.951.651.652.9550.22.8M
December 08, 202550.0350.9850.9851.3849.911.96M
December 05, 202549.650.0350.0350.5548.221.91M
December 04, 20255049.8849.8850.1649.41.16M
December 03, 202551.1849.849.851.1849.372.91M
December 02, 202550.9551.0551.0551.0850.31.92M
December 01, 202551.1550.8350.8351.9650.352.81M
November 28, 202551.0851.0451.0451.5850.191.8M
November 27, 202550.7550.750.751.2750.343.16M
November 26, 202552.5651515350.334.39M
November 25, 202554.853.6253.6254.9253.582.24M
November 24, 202553.8654.5554.5554.7853.211.74M
November 21, 202553.8653.8653.8655.1153.162.23M
November 20, 202556.6553.8653.8657.7753.73.39M
November 19, 202561.556.6556.6561.65556.89M
November 18, 20256563.263.26562.224.72M
November 17, 202564.965.565.565.7862.357.49M
November 14, 202562.3963.763.764.9861.885.39M
November 13, 202559.562.1962.1962.78592.34M
November 12, 202559.0159.6459.6460.0658.51.12M
November 11, 202559.1559.159.159.6358.031.24M
November 10, 202560.2559.1359.1360.6358.52.16M
November 07, 20256260.2560.2562.3260.12.67M
November 06, 202561.662.262.263.3961.62.66M
November 05, 20256261.5261.5262.3860.51.89M
November 04, 202561.862.7362.7364.1561.32.98M
November 03, 202563.461.3461.3464.660.582.98M
October 31, 20256363.0563.0564.6662.62.31M
October 30, 202564.3863.2563.2565.1662.913.12M
October 29, 202565.6964.6864.6865.69643.01M
October 28, 202561.865.6965.6967.3261.88.17M
October 27, 202564.362.5562.5564.3260.933.79M
October 24, 202563.963.1963.1964.4962.583.67M
October 23, 202562.562.5362.5362.6360.292.32M
October 22, 20256462.462.464.861.823.31M
October 21, 202562.6563.2763.2763.662.283.57M
October 20, 202559.8562.6562.6563.2659.286.23M
October 17, 20256157.9157.9161.3557.582.58M
October 16, 202562.560.6860.6862.560.22.73M
October 15, 202560.2462.6362.6362.8602.73M
October 14, 202562.3860.7860.7863.659.83.45M
October 13, 20255962.3762.3762.66593.76M
October 10, 202562.4662.8362.8364.4861.653.97M
October 09, 202562.4162.9762.9764.6861.914.98M
September 30, 202560.3361.961.962.4960.14.11M
September 29, 202559.960.0660.0660.4659.22.18M
September 26, 202560.4459.859.861.459.412.61M
September 25, 202561.860.9560.956460.93.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved