Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) SHH

Currency In CNY

688685.SS Historical Return

If you invested ¥1000 in Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) since IPO date, it would be worth ¥1,324.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.92, while ¥1000 invested 1 year ago would be worth ¥515.26. This corresponds to total returns of 32.46%, 40.19%, -48.47%, respectively, with annualized returns of 5.24%, 6.99%, -48.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688685.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.89	30.73	30.73	31	28.22	5.19M
November 10, 2026	29.68	28.89	28.89	29.68	28.71	2.59M
November 09, 2026	29.75	28.71	28.71	29.75	28.02	3.26M
November 06, 2026	27.82	28.16	28.16	28.97	26.66	3.11M
November 05, 2026	27.96	29.01	29.01	29.88	27.56	3.94M
November 04, 2026	26.68	28.2	28.2	28.65	26.06	5.42M
November 03, 2026	28.48	26.68	26.68	29.58	26.52	5.45M
November 02, 2026	29.03	28.65	28.65	29.49	27.28	4.61M
October 30, 2026	30.5	29.18	29.18	31.25	28.86	5.55M
October 29, 2026	33.68	31.67	31.67	33.81	31.67	4.54M
October 28, 2026	34	34	34	34.7	32.61	3.43M
October 27, 2026	35.57	33.67	33.67	36.36	33.66	3.99M
October 26, 2026	35.51	35.74	35.74	36.52	33.36	5.37M
October 23, 2026	37	36	36	37.31	33.51	6.03M
October 22, 2026	38.78	37.74	37.74	39.24	36.99	4.19M
October 21, 2026	39	38.78	38.78	39.53	37.6	4.05M
October 20, 2026	39.36	38.76	38.76	40.27	38.22	4.36M
October 19, 2026	38.59	39.65	39.65	39.67	37.81	5.42M
October 16, 2026	39	38.86	38.86	39.78	37.81	4.79M
October 15, 2026	38	38.51	38.51	40.26	37	6.55M
October 14, 2026	35.17	39.12	39.12	40.53	35.17	8.55M
October 13, 2026	33.99	34.82	34.82	35.24	33	3.48M
October 12, 2026	36.2	34.34	34.34	36.2	34.03	3.85M
October 09, 2026	35.05	35.74	35.74	35.88	33.18	6.09M
October 08, 2026	41	35.59	35.59	41.2	35	9.36M
September 30, 2026	40.6	41.11	41.11	41.94	39.02	13.37M
September 29, 2026	33.74	39.7	39.7	39.7	33.2	8.87M
September 28, 2026	34.38	33.08	33.08	34.38	31.83	4.1M
September 24, 2026	34.47	34.52	34.52	35.79	33.97	3.11M
September 23, 2026	35.27	34.87	34.87	35.36	33.4	4.86M
September 22, 2026	35.68	35.65	35.65	36.17	35.09	3.07M
September 21, 2026	36	35.33	35.33	36.93	34.85	4.75M
September 18, 2026	36.15	36	36	36.28	35.16	2.48M
September 17, 2026	35.58	35.43	35.43	36.53	35.4	2.52M
September 16, 2026	34.19	35.7	35.7	36	34.06	2.72M
September 15, 2026	37.58	34.21	34.21	37.58	34.2	3.29M
September 11, 2026	35.43	35.18	35.18	35.97	33.75	3.58M
September 10, 2026	37.4	35.97	35.97	37.4	35.6	3.04M
September 09, 2026	38.44	37.79	37.79	38.89	37.66	1.74M
September 08, 2026	39.2	38.46	38.46	40.13	38.1	2.63M
September 07, 2026	37.74	38.94	38.94	39.32	37.74	3.05M
September 04, 2026	37.89	37.74	37.74	39.28	37.47	3.04M
September 03, 2026	37.35	37.4	37.4	38.1	36.91	2.69M
September 02, 2026	38.3	37.57	37.57	38.3	37	3.08M
September 01, 2026	39.43	38.43	38.43	39.58	38.3	2.37M
August 31, 2026	39.56	39.43	39.43	40.15	38.73	2.1M
August 28, 2026	39.6	39.3	39.3	41.15	39.21	3.23M
August 27, 2026	39.08	39.5	39.5	39.95	38.5	2.97M
August 26, 2026	39.76	39.06	39.06	39.78	38.52	2.12M
August 25, 2026	39.54	39.45	39.45	40.23	38.52	2.64M
August 24, 2026	40.95	40.48	40.48	41.55	39.76	2.76M
August 21, 2026	41	40.95	40.95	41.8	39.98	2.45M
August 20, 2026	40.91	40.81	40.81	41.93	39.52	2.67M
August 19, 2026	42.49	40.12	40.12	43.35	39.97	4.96M
August 18, 2026	45	43.5	43.5	45.77	43.28	3.6M
August 17, 2026	44.48	45.22	45.22	45.96	43.21	4.23M
August 14, 2026	44.58	44.02	44.02	45.6	42.6	6.02M
August 13, 2026	46.21	44.53	44.53	47.55	44.5	7.82M
August 12, 2026	41.4	46.21	46.21	47.66	41.12	9.39M
August 11, 2026	41.01	41.4	41.4	42.46	41.01	2.75M