Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) SHH

49.17

-0.92(-1.84%)

Updated at June 03 02:29PM

Currency In CNY

688685.SS Historical Return

If you invested ¥1000 in Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) since IPO date, it would be worth ¥2,159.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,229.19, while ¥1000 invested 1 year ago would be worth ¥847.26. This corresponds to total returns of 115.91%, 122.92%, -15.27%, respectively, with annualized returns of 16.43%, 17.38%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688685.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.81	50.09	50.09	50.54	44.22	6.01M
June 01, 2026	47.26	45.7	45.7	47.93	45.5	3.39M
May 29, 2026	52.4	46.93	46.93	52.5	46.6	5.86M
May 28, 2026	50.3	51.72	51.72	52.1	49.19	2.95M
May 27, 2026	52.43	50.1	50.1	52.88	49.65	3.7M
May 26, 2026	53.8	52.2	52.2	53.99	50.35	4.17M
May 25, 2026	55	53.99	53.99	56.33	53.5	5.05M
May 22, 2026	53.68	54.41	54.41	54.72	52.35	4.03M
May 21, 2026	56.37	52.57	52.57	56.37	52.5	5.98M
May 20, 2026	55.43	55.99	55.99	58.28	55.15	5.41M
May 19, 2026	56	55.43	55.43	56.9	54.7	3.92M
May 18, 2026	54.59	55.96	55.96	56.8	54.45	3.89M
May 15, 2026	55.8	55	55	56.05	53.36	6.32M
May 14, 2026	56.4	55.5	55.5	58.1	55.5	6.89M
May 13, 2026	54.66	56.4	56.4	57.38	54.08	7.04M
May 12, 2026	52.66	54.4	54.4	55.03	51.66	7.55M
May 11, 2026	50.21	52.57	52.57	53.87	50.21	6.67M
May 08, 2026	49.56	49.97	49.97	50.48	49	4.01M
May 07, 2026	50.78	49.92	49.92	50.95	49.5	4.36M
May 06, 2026	48.93	50.79	50.79	50.98	48.67	6.35M
April 30, 2026	47.07	48.67	48.67	49.49	47	5.29M
April 29, 2026	44.66	47.3	47.3	47.77	44.66	6.09M
April 28, 2026	46.07	46.73	46.73	49.18	45.91	6.27M
April 27, 2026	44.89	46.12	46.12	46.5	44.2	4.78M
April 24, 2026	44.58	45.17	45.17	45.97	43	4.68M
April 23, 2026	45.66	44.38	44.38	45.88	44	4.29M
April 22, 2026	43.93	45.66	45.66	46.14	43.5	4.73M
April 21, 2026	45.34	44.24	44.24	45.68	43.77	4M
April 20, 2026	44.76	45.35	45.35	45.73	42.76	6.15M
April 17, 2026	44.63	45.1	45.1	45.59	44.05	6.17M
April 16, 2026	40.12	45.2	45.2	45.68	40.06	8.44M
April 15, 2026	40.68	40.84	40.84	41.2	39.97	3.42M
April 14, 2026	39.65	40.47	40.47	41.36	39.58	4.68M
April 13, 2026	39.8	39.53	39.53	40.34	38.82	3.44M
April 10, 2026	41.19	39.95	39.95	41.72	39.92	3.15M
April 09, 2026	41.4	40.31	40.31	41.43	40.18	3.16M
April 08, 2026	39.31	41.6	41.6	42.97	39.07	6.56M
April 07, 2026	39.82	38.35	38.35	39.87	38.3	2.62M
April 03, 2026	40.5	38.85	38.85	40.86	38.75	2.93M
April 02, 2026	42.58	40.72	40.72	42.58	40	2.62M
April 01, 2026	43	41.8	41.8	43.57	41.73	2.3M
March 31, 2026	43.31	42.25	42.25	43.85	41.98	2.28M
March 30, 2026	43.04	43.22	43.22	43.84	42.77	1.78M
March 27, 2026	43.41	44.07	44.07	44.29	42.91	1.5M
March 26, 2026	44.36	44.31	44.31	45	43.38	2.79M
March 25, 2026	43	44.2	44.2	45.22	42.15	4.2M
March 24, 2026	40.5	42.11	42.11	42.3	40.05	2.85M
March 23, 2026	41.3	39.45	39.45	43.98	39.4	3.47M
March 20, 2026	45.55	43.98	43.98	46.12	43.89	1.94M
March 19, 2026	46.28	45.56	45.56	46.8	45.38	2.08M
March 18, 2026	46.85	46.78	46.78	47.28	46.1	2.03M
March 17, 2026	46.15	46.54	46.54	48.19	46.15	3M
March 16, 2026	46.98	46.11	46.11	47.07	45.6	2.63M
March 13, 2026	48.75	47.14	47.14	48.75	47.08	2.74M
March 12, 2026	48.06	48.75	48.75	49.43	48.06	2.18M
March 11, 2026	49.94	48.32	48.32	50.32	48.2	3.1M
March 10, 2026	49.24	49.73	49.94	50.27	49.24	1.06M
March 09, 2026	50	49.17	49.17	50	47.96	3.71M
March 06, 2026	51.5	50.76	50.76	51.79	50.2	3.05M
March 05, 2026	51.09	50.34	50.34	52.22	49.82	3.18M