Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) SHH

Currency In CNY

688685.SS Historical Return

If you invested ¥1000 in Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS) since IPO date, it would be worth ¥2,013.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.14, while ¥1000 invested 1 year ago would be worth ¥856.44. This corresponds to total returns of 101.34%, 78.21%, -14.36%, respectively, with annualized returns of 14.32%, 12.24%, -14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688685.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.64	46.71	46.71	51.6	45.12	12.19M
July 30, 2026	40.96	43.04	43.04	44.19	39.84	10.96M
July 29, 2026	36.38	41.37	41.37	42.48	36.38	9.66M
July 28, 2026	37.75	36.36	36.36	39.44	36.06	6.28M
July 27, 2026	34.36	37.93	37.93	38.58	34	5.68M
July 24, 2026	32.51	34.26	34.26	35.12	32.51	5.35M
July 23, 2026	33.18	33.18	33.18	34.7	32.69	2.91M
July 22, 2026	34.68	33.68	33.68	35.14	33	4.31M
July 21, 2026	32	34.5	34.5	34.5	29.1	7.26M
July 20, 2026	39.18	32.32	32.32	39.54	30.89	10.36M
July 17, 2026	42.45	38.43	38.43	43.98	38.34	7.02M
July 16, 2026	45.25	43.32	43.32	45.64	42.76	3.88M
July 15, 2026	45.05	45.03	45.03	46.94	43.86	4.33M
July 14, 2026	44.81	44.89	44.89	45.66	43.01	3.73M
July 13, 2026	47.58	44.54	44.54	48.5	44.19	5.56M
July 10, 2026	52.54	48.55	48.55	52.54	48.06	7.63M
July 09, 2026	47.57	51.01	51.01	51.33	45.86	6.96M
July 08, 2026	49.81	47.57	47.57	49.98	47.4	5.19M
July 07, 2026	52.77	49.85	49.85	53.74	49.51	6.37M
July 06, 2026	58.5	53.25	53.25	58.77	53.08	8.17M
July 03, 2026	54.74	57.45	57.45	59.88	54.05	13.12M
July 02, 2026	53.05	54.31	54.31	56.75	52.53	6.22M
July 01, 2026	57	54.75	54.75	59	54.72	9.78M
June 30, 2026	53.49	54.9	54.9	55	48	9.17M
June 29, 2026	53.96	52.48	52.48	54.98	50.53	6.91M
June 26, 2026	53	53.96	53.96	55.52	51.55	7.79M
June 25, 2026	52.4	53.67	53.67	55.75	51.45	10.79M
June 24, 2026	45.44	51.96	51.96	52.16	45.03	10.45M
June 23, 2026	42.75	45	45	46.18	42.7	6.6M
June 22, 2026	45.99	43.18	43.18	47.29	42.36	6.39M
June 18, 2026	44	45.97	45.97	46.77	42.32	6.16M
June 17, 2026	44.02	43.32	43.32	46.48	43.02	4.65M
June 16, 2026	43.48	44.32	44.32	44.82	41.7	4.86M
June 15, 2026	43.71	43.26	43.26	44.77	42.56	4.09M
June 12, 2026	43.6	43.1	43.1	44.2	42.2	5.76M
June 11, 2026	44.67	43.09	43.09	44.67	41.8	4.99M
June 10, 2026	47.34	44.59	44.59	47.34	43.87	3.72M
June 09, 2026	47.29	47.2	47.2	47.49	45.46	2.83M
June 08, 2026	49	46.03	46.03	49	45.45	4.28M
June 05, 2026	49.66	49.38	49.38	50.99	48.22	3.65M
June 04, 2026	49.3	49.16	49.16	51.86	47.9	3.27M
June 03, 2026	51.27	49.26	49.26	51.66	48.6	4.29M
June 02, 2026	44.81	50.09	50.09	50.54	44.22	6.01M
June 01, 2026	47.26	45.7	45.7	47.93	45.5	3.39M
May 29, 2026	52.4	46.93	46.93	52.5	46.6	5.86M
May 28, 2026	50.3	51.72	51.72	52.1	49.19	2.95M
May 27, 2026	52.43	50.1	50.1	52.88	49.65	3.7M
May 26, 2026	53.8	52.2	52.2	53.99	50.35	4.17M
May 25, 2026	55	53.99	53.99	56.33	53.5	5.05M
May 22, 2026	53.68	54.41	54.41	54.72	52.35	4.03M
May 21, 2026	56.37	52.57	52.57	56.37	52.5	5.98M
May 20, 2026	55.43	55.99	55.99	58.28	55.15	5.41M
May 19, 2026	56	55.43	55.43	56.9	54.7	3.92M
May 18, 2026	54.59	55.96	55.96	56.8	54.45	3.89M
May 15, 2026	55.8	55	55	56.05	53.36	6.32M
May 14, 2026	56.4	55.5	55.5	58.1	55.5	6.89M
May 13, 2026	54.66	56.4	56.4	57.38	54.08	7.04M
May 12, 2026	52.66	54.4	54.4	55.03	51.66	7.55M
May 11, 2026	50.21	52.57	52.57	53.87	50.21	6.67M
May 08, 2026	49.56	49.97	49.97	50.48	49	4.01M