OPT Machine Vision Tech Co., Ltd. (688686.SS) SHH

Currency In CNY

688686.SS Historical Return

If you invested ¥1000 in OPT Machine Vision Tech Co., Ltd. (688686.SS) since IPO date, it would be worth ¥961.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.96, while ¥1000 invested 1 year ago would be worth ¥966.43. This corresponds to total returns of -3.81%, -50%, -3.36%, respectively, with annualized returns of -0.68%, -12.95%, -3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688686.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	138.25	137.05	137.05	140.05	134	1.92M
September 10, 2026	142.51	140.68	140.68	145.2	139.76	1.55M
September 09, 2026	145.95	143.58	143.58	150	142.6	1.59M
September 08, 2026	151.98	146.01	146.01	153	145.5	1.77M
September 07, 2026	144.56	152.18	152.18	157.42	144.56	2.53M
September 04, 2026	149.9	142.73	142.73	151.97	141.56	1.8M
September 03, 2026	148.9	148.7	148.7	152.88	146.09	1.66M
September 02, 2026	148.51	148.65	148.65	156.66	146.65	2.35M
September 01, 2026	152	151.54	151.54	156.65	148.5	2.84M
August 31, 2026	135.15	150.15	150.15	150.98	133.8	2.99M
August 28, 2026	135.02	136	136	146	135.02	2.17M
August 27, 2026	132	137.05	137.05	137.18	128.8	2.22M
August 26, 2026	127.36	131.54	131.54	131.6	123.5	2.84M
August 25, 2026	117.18	127.35	127.35	128.93	116.79	3.06M
August 24, 2026	122.93	119.23	119.23	126.7	117.78	2.46M
August 21, 2026	122.51	123.01	123.01	125.97	118.2	2.12M
August 20, 2026	118	123.67	123.67	126.6	116.01	3.1M
August 19, 2026	121	115	115	123.88	113.33	1.65M
August 18, 2026	125.05	123.6	123.6	125.23	121.12	1.55M
August 17, 2026	116.21	124.99	124.99	126.4	116.08	1.51M
August 14, 2026	116.35	116.13	116.13	118	114.02	811,250
August 13, 2026	118.71	115	115	119.36	114.1	1.35M
August 12, 2026	116.03	117	117	118.88	116.03	1.1M
August 11, 2026	112.7	116.21	116.21	118.15	112.51	1.37M
August 10, 2026	120	113.7	113.7	120	110.6	2.06M
August 07, 2026	117.5	120	120	120.68	114.8	1.75M
August 06, 2026	112.82	115.98	115.98	118	110.43	1.83M
August 05, 2026	106.99	114.08	114.08	116.66	106.99	1.64M
August 04, 2026	103.48	107.26	107.26	108.36	103	1.48M
August 03, 2026	104.44	102.57	102.57	107.41	101.43	1.43M
July 31, 2026	104.88	103.9	103.9	109.39	103.53	1.8M
July 30, 2026	100.12	100.29	100.29	104.11	97.37	1.78M
July 29, 2026	102.26	103.99	103.99	107	98.35	2.79M
July 28, 2026	114	106.74	106.74	114	106.3	2.68M
July 27, 2026	109.2	114.5	114.5	114.77	107	2.17M
July 24, 2026	110.01	106.84	106.84	111.85	106.18	1.46M
July 23, 2026	113.68	111.65	111.65	117.18	110.62	1.29M
July 22, 2026	119.21	113.91	113.91	121	113.18	1.61M
July 21, 2026	116.95	120.34	120.34	121.25	110.23	2.37M
July 20, 2026	124.73	117.72	117.72	126.96	112.92	2.26M
July 17, 2026	132.6	123.5	123.5	133.49	121.65	2.22M
July 16, 2026	134.91	131.57	131.57	137.99	130.32	1.75M
July 15, 2026	141.18	137.38	137.38	142	135.74	1.14M
July 14, 2026	138.87	140.01	140.01	144.49	134.6	1.93M
July 13, 2026	150.78	141.7	141.7	150.78	140.3	2.42M
July 10, 2026	156.03	151.39	151.39	161	151.37	1.92M
July 09, 2026	150.25	156.05	156.05	156.88	146.36	2.1M
July 08, 2026	151.8	149.65	149.65	157.33	146.37	2.12M
July 07, 2026	155.17	152.35	152.35	159	151.05	1.79M
July 06, 2026	165.79	155.1	155.1	165.79	153.5	3.12M
July 03, 2026	161.97	169.19	169.19	175.48	160.22	2.94M
July 02, 2026	169.05	165	165	175.51	161.56	3.61M
July 01, 2026	171.17	170.12	170.12	187	168	4.65M
June 30, 2026	165.5	168.39	168.39	174	158.68	4.04M
June 29, 2026	156	162.89	162.89	169.69	154.22	4.38M
June 26, 2026	154.77	154.2	154.2	161	151	2.27M
June 25, 2026	153.29	154.74	154.74	161.82	152.52	1.78M
June 24, 2026	153.47	153.52	153.52	158	149.87	1.68M
June 23, 2026	152.81	153.93	153.93	157.85	148.49	2.03M
June 22, 2026	158.9	153.03	153.03	160.61	148.12	3.06M