OPT Machine Vision Tech Co., Ltd. (688686.SS) SHH

Currency In CNY

AD

688686.SS Historical Return

If you invested ¥1000 in OPT Machine Vision Tech Co., Ltd. (688686.SS) since IPO date, it would be worth ¥720.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.71, while ¥1000 invested 1 year ago would be worth ¥1,008.54. This corresponds to total returns of -27.93%, -57.23%, 0.85%, respectively, with annualized returns of -5.69%, -15.61%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688686.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026104.88103.9103.9109.39103.531.8M
July 30, 2026100.12100.29100.29104.1197.371.78M
July 29, 2026102.26103.99103.9910798.352.79M
July 28, 2026114106.74106.74114106.32.68M
July 27, 2026109.2114.5114.5114.771072.17M
July 24, 2026110.01106.84106.84111.85106.181.46M
July 23, 2026113.68111.65111.65117.18110.621.29M
July 22, 2026119.21113.91113.91121113.181.61M
July 21, 2026116.95120.34120.34121.25110.232.37M
July 20, 2026124.73117.72117.72126.96112.922.26M
July 17, 2026132.6123.5123.5133.49121.652.22M
July 16, 2026134.91131.57131.57137.99130.321.75M
July 15, 2026141.18137.38137.38142135.741.14M
July 14, 2026138.87140.01140.01144.49134.61.93M
July 13, 2026150.78141.7141.7150.78140.32.42M
July 10, 2026156.03151.39151.39161151.371.92M
July 09, 2026150.25156.05156.05156.88146.362.1M
July 08, 2026151.8149.65149.65157.33146.372.12M
July 07, 2026155.17152.35152.35159151.051.79M
July 06, 2026165.79155.1155.1165.79153.53.12M
July 03, 2026161.97169.19169.19175.48160.222.94M
July 02, 2026169.05165165175.51161.563.61M
July 01, 2026171.17170.12170.121871684.65M
June 30, 2026165.5168.39168.39174158.684.04M
June 29, 2026156162.89162.89169.69154.224.38M
June 26, 2026154.77154.2154.21611512.27M
June 25, 2026153.29154.74154.74161.82152.521.78M
June 24, 2026153.47153.52153.52158149.871.68M
June 23, 2026152.81153.93153.93157.85148.492.03M
June 22, 2026158.9153.03153.03160.61148.123.06M
June 18, 2026158.84158.68158.68164.44154.353.42M
June 17, 2026150157.49157.49160.8148.53.8M
June 16, 2026139.1149.77149.77153.33138.213.94M
June 15, 2026124.46139.2139.2139.39124.462.97M
June 12, 2026125.73124.5124.5130.45123.12.27M
June 11, 2026126124.12124.12128.8122.71.93M
June 10, 2026132128128132.89123.552.47M
June 09, 2026136.75133133137.44131.82.25M
June 08, 2026130.85134.07134.07136.02130.662.85M
June 05, 2026134.9137.96137.96143129.143.77M
June 04, 2026137.46136.62136.62140.98135.052.96M
June 03, 2026137.12141.08141.08147.5137.122.71M
June 02, 2026139.9138.66138.66141.77134.872.27M
June 01, 2026145.01138.89138.89151.9138.033.18M
May 29, 2026154.5149.49149.49154.6146.152.71M
May 28, 2026154.51154.01154.01166.661474.59M
May 27, 2026150153.5153.5155.81482.99M
May 26, 2026151151.54151.54152.6146.113.62M
May 25, 2026154.27152.7152.7156.68141.744.57M
May 22, 2026136154.27154.27158.18133.984.99M
May 21, 2026135.14137137140.9133.713.1M
May 20, 2026137.01134.73134.73137.01132.971.74M
May 19, 2026133137.18137.18137.55130.453.03M
May 18, 2026122.16133.3133.3135120.033.89M
May 15, 2026117.28122.34122.34126.49117.282.72M
May 14, 2026120.56117.28117.28121.18117.041.64M
May 13, 2026120.54120.56120.56122.34118.021.88M
May 12, 2026123.9120.56120.56124.2119.772.16M
May 11, 2026116.66124124124.88116.153.86M
May 08, 2026111.89114.97114.97116.5110.82.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved