OPT Machine Vision Tech Co., Ltd. (688686.SS) SHH

Currency In CNY

AD

688686.SS Historical Return

If you invested ¥1000 in OPT Machine Vision Tech Co., Ltd. (688686.SS) since IPO date, it would be worth ¥1,045.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.36, while ¥1000 invested 1 year ago would be worth ¥1,109.2. This corresponds to total returns of 4.58%, -25.36%, 10.92%, respectively, with annualized returns of 0.77%, -5.69%, 10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688686.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026129.56127.67127.67136.55127.513.61M
October 21, 2026121.11131.81131.81133.471204.3M
October 20, 2026109.86121.49121.49128.08105.024.17M
October 19, 2026104.71106.78106.78108.2599.71.3M
October 16, 2026108.53106.34106.34109.83105.34893,605
October 15, 2026106.61106.4106.4109.23104.51.2M
October 14, 2026115.07111.46111.46116.2111.09922,265
October 13, 2026112.51115.81115.81117.44107.741.47M
October 12, 2026119.95115.45115.45119.951141.84M
October 09, 2026123120.11120.11123.51113.351.77M
October 08, 2026127.98123.64123.64129122.73992,060
September 30, 2026130.74128.4128.4132.49128.1635,392
September 29, 2026131.6131.14131.14132.2127.89933,792
September 28, 2026136.63130.01130.01137.32127.881.47M
September 24, 2026140136.3136.3141.89136.2914,380
September 23, 2026140.68141.79141.79143.39140.24917,109
September 22, 2026142141.15141.15145.68140.131.34M
September 21, 2026142.44140.7140.7145.1139.331.82M
September 18, 2026142.94143.8143.8146.6138.881.67M
September 17, 2026140.5142.28142.28146.29140.51.17M
September 16, 2026143.22141.32141.32144.221391.22M
September 15, 2026138.8140.62140.62143137.811.57M
September 11, 2026138.25137.05137.05140.051341.92M
September 10, 2026142.51140.68140.68145.2139.761.55M
September 09, 2026145.95143.58143.58150142.61.59M
September 08, 2026151.98146.01146.01153145.51.77M
September 07, 2026144.56152.18152.18157.42144.562.53M
September 04, 2026149.9142.73142.73151.97141.561.8M
September 03, 2026148.9148.7148.7152.88146.091.66M
September 02, 2026148.51148.65148.65156.66146.652.35M
September 01, 2026152151.54151.54156.65148.52.84M
August 31, 2026135.15150.15150.15150.98133.82.99M
August 28, 2026135.02136136146135.022.17M
August 27, 2026132137.05137.05137.18128.82.22M
August 26, 2026127.36131.54131.54131.6123.52.84M
August 25, 2026117.18127.35127.35128.93116.793.06M
August 24, 2026122.93119.23119.23126.7117.782.46M
August 21, 2026122.51123.01123.01125.97118.22.12M
August 20, 2026118123.67123.67126.6116.013.1M
August 19, 2026121115115123.88113.331.65M
August 18, 2026125.05123.6123.6125.23121.121.55M
August 17, 2026116.21124.99124.99126.4116.081.51M
August 14, 2026116.35116.13116.13118114.02811,250
August 13, 2026118.71115115119.36114.11.35M
August 12, 2026116.03117117118.88116.031.1M
August 11, 2026112.7116.21116.21118.15112.511.37M
August 10, 2026120113.7113.7120110.62.06M
August 07, 2026117.5120120120.68114.81.75M
August 06, 2026112.82115.98115.98118110.431.83M
August 05, 2026106.99114.08114.08116.66106.991.64M
August 04, 2026103.48107.26107.26108.361031.48M
August 03, 2026104.44102.57102.57107.41101.431.43M
July 31, 2026104.88103.9103.9109.39103.531.8M
July 30, 2026100.12100.29100.29104.1197.371.78M
July 29, 2026102.26103.99103.9910798.352.79M
July 28, 2026114106.74106.74114106.32.68M
July 27, 2026109.2114.5114.5114.771072.17M
July 24, 2026110.01106.84106.84111.85106.181.46M
July 23, 2026113.68111.65111.65117.18110.621.29M
July 22, 2026119.21113.91113.91121113.181.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved