OPT Machine Vision Tech Co., Ltd. (688686.SS) SHH

127.05

+8.34(+7.03%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025119.7126.88126.88127.33118.011.47M
December 24, 2025115.7118.71118.71119.4115.01730,335
December 23, 2025116.48115.5115.5117.24115597,441
December 22, 2025113117.27117.27118.49113814,771
December 19, 2025112.21112.59112.59114.11111.8473,165
December 18, 2025112.48112.21112.21114.2111.43559,096
December 17, 2025108.31112.67112.67113.48108874,714
December 16, 2025112109109113.66108.11.04M
December 15, 2025117.4111.88111.88117.64111.88986,069
December 12, 2025114.54116.79116.79117.04113.41874,606
December 11, 2025117115.1115.1117.61114.77649,363
December 10, 2025118.88117.07117.07119.5114.8785,813
December 09, 2025118.88118.88118.88121.55118.18828,203
December 08, 2025116.16118.58118.58119.99115.9903,545
December 05, 2025115.39115.98115.98116.42113.79939,417
December 04, 2025113.19114.99114.99115.3112.26602,710
December 03, 2025115.04112.68112.68115.87112.3595,135
December 02, 2025117114.77114.77118.04114.12809,331
December 01, 2025116.53116.92116.92118.33114.011.09M
November 28, 2025115.39116.53116.53117.21114.6683,989
November 27, 2025115.18115.32115.32117.2115.13658,907
November 26, 2025115.74115.06115.06118.18114.72713,838
November 25, 2025116.34115.03115.03117.95115.03841,401
November 24, 2025112.82115.65115.65116.95112.82912,483
November 21, 2025115.5112.55112.55115.9111.87803,070
November 20, 2025116.5115.53115.53117.68114.68746,590
November 19, 2025116.62115.16115.16118.14114.1722,763
November 18, 2025117.01116.19116.19118.26115.44543,402
November 17, 2025118.88117.09117.09119.25116.8675,366
November 14, 2025118.01118.17118.17119.54117650,564
November 13, 2025118.43118.67118.67119.35117.8682,280
November 12, 2025117.8119.26119.26120.01115.56984,272
November 11, 2025124.77118.59118.59124.77118.141.13M
November 10, 2025121.76123.01123.01124.01119.891M
November 07, 2025123.16120.8120.8123.16120.46919,825
November 06, 2025122.81122.98122.98124.08119.85903,845
November 05, 2025122.72121.75121.75123.4120.2724,459
November 04, 2025124.88122.72122.72126.23121.7921,282
November 03, 2025125.91124.88124.88127.99122.391.39M
October 31, 2025128.3127.3127.3130.38127.13769,886
October 30, 2025132.07128.28128.28134.58128.111M
October 29, 2025133132132133.99130.68764,700
October 28, 2025138.01132.86132.86138.2131.311.67M
October 27, 2025141.98138.81138.81143.29136.211.33M
October 24, 2025134.98139.5139.5139.7132.53968,028
October 23, 2025133.34134.34134.34135.3131.18740,501
October 22, 2025130.68133.43133.43135.83130.68945,891
October 21, 2025130131.24131.24132.271281.02M
October 20, 2025130.99128.9128.9132.23127.48817,353
October 17, 2025134.26129.26129.26134.26128.51840,962
October 16, 2025135.98133.56133.56136.18132.7716,189
October 15, 2025133.55136.18136.18136.5132.04783,089
October 14, 2025138.23133.55133.55139.99132.511.15M
October 13, 2025130.99137.35137.35138.23130.181.56M
October 10, 2025139.17135.6135.6141.33135.551.86M
October 09, 2025145.82140140148.81139.42.02M
September 30, 2025142.28146.53146.53146.88142.28877,243
September 29, 2025138.91144.38144.38144.5138.761.32M
September 26, 2025146.87139.24139.24150.2138.661.78M
September 25, 2025147.78146.72146.72150.51461.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved