OPT Machine Vision Tech Co., Ltd. (688686.SS) SHH

Currency In CNY

AD

688686.SS Historical Return

If you invested ¥1000 in OPT Machine Vision Tech Co., Ltd. (688686.SS) since IPO date, it would be worth ¥1,219.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.07, while ¥1000 invested 1 year ago would be worth ¥1,465.05. This corresponds to total returns of 21.94%, -14.39%, 46.5%, respectively, with annualized returns of 3.44%, -3.06%, 46.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688686.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026164.16177.91177.911811615.29M
November 09, 2026166165.7165.7174.87157.24.4M
November 06, 2026164.8161.5161.5171.76159.13.58M
November 05, 2026166174.18174.18181.8164.245.97M
November 04, 2026144.71172172172.171417.19M
November 03, 2026162145145162.25143.54.5M
November 02, 2026148.15167.27167.27172.58140.435.37M
October 30, 2026157.35148.15148.15165145.54.72M
October 29, 2026153.06162.2162.2173151.154.55M
October 28, 2026144.83154.88154.88176.6144.095.88M
October 27, 2026145.05147.29147.29155.51424.87M
October 26, 2026154.78148.48148.48162.58145.046.53M
October 23, 2026125153.2153.2153.2121.35.15M
October 22, 2026129.56127.67127.67136.55127.513.61M
October 21, 2026121.11131.81131.81133.471204.3M
October 20, 2026109.86121.49121.49128.08105.024.17M
October 19, 2026104.71106.78106.78108.2599.71.3M
October 16, 2026108.53106.34106.34109.83105.34893,605
October 15, 2026106.61106.4106.4109.23104.51.2M
October 14, 2026115.07111.46111.46116.2111.09922,265
October 13, 2026112.51115.81115.81117.44107.741.47M
October 12, 2026119.95115.45115.45119.951141.84M
October 09, 2026123120.11120.11123.51113.351.77M
October 08, 2026127.98123.64123.64129122.73992,060
September 30, 2026130.74128.4128.4132.49128.1635,392
September 29, 2026131.6131.14131.14132.2127.89933,792
September 28, 2026136.63130.01130.01137.32127.881.47M
September 24, 2026140136.3136.3141.89136.2914,380
September 23, 2026140.68141.79141.79143.39140.24917,109
September 22, 2026142141.15141.15145.68140.131.34M
September 21, 2026142.44140.7140.7145.1139.331.82M
September 18, 2026142.94143.8143.8146.6138.881.67M
September 17, 2026140.5142.28142.28146.29140.51.17M
September 16, 2026143.22141.32141.32144.221391.22M
September 15, 2026138.8140.62140.62143137.811.57M
September 11, 2026138.25137.05137.05140.051341.92M
September 10, 2026142.51140.68140.68145.2139.761.55M
September 09, 2026145.95143.58143.58150142.61.59M
September 08, 2026151.98146.01146.01153145.51.77M
September 07, 2026144.56152.18152.18157.42144.562.53M
September 04, 2026149.9142.73142.73151.97141.561.8M
September 03, 2026148.9148.7148.7152.88146.091.66M
September 02, 2026148.51148.65148.65156.66146.652.35M
September 01, 2026152151.54151.54156.65148.52.84M
August 31, 2026135.15150.15150.15150.98133.82.99M
August 28, 2026135.02136136146135.022.17M
August 27, 2026132137.05137.05137.18128.82.22M
August 26, 2026127.36131.54131.54131.6123.52.84M
August 25, 2026117.18127.35127.35128.93116.793.06M
August 24, 2026122.93119.23119.23126.7117.782.46M
August 21, 2026122.51123.01123.01125.97118.22.12M
August 20, 2026118123.67123.67126.6116.013.1M
August 19, 2026121115115123.88113.331.65M
August 18, 2026125.05123.6123.6125.23121.121.55M
August 17, 2026116.21124.99124.99126.4116.081.51M
August 14, 2026116.35116.13116.13118114.02811,250
August 13, 2026118.71115115119.36114.11.35M
August 12, 2026116.03117117118.88116.031.1M
August 11, 2026112.7116.21116.21118.15112.511.37M
August 10, 2026120113.7113.7120110.62.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved