OPT Machine Vision Tech Co., Ltd. (688686.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in OPT Machine Vision Tech Co., Ltd. (688686.SS) since IPO date, it would be worth ¥729.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥438.03, while ¥1000 invested 1 year ago would be worth ¥1,020.43. This corresponds to total returns of -27.08%, -56.2%, 2.04%, respectively, with annualized returns of -5.49%, -15.21%, 2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 104.88 | 103.9 | 103.9 | 109.39 | 103.53 | 1.8M |
| July 30, 2026 | 100.12 | 100.29 | 100.29 | 104.11 | 97.37 | 1.78M |
| July 29, 2026 | 102.26 | 103.99 | 103.99 | 107 | 98.35 | 2.79M |
| July 28, 2026 | 114 | 106.74 | 106.74 | 114 | 106.3 | 2.68M |
| July 27, 2026 | 109.2 | 114.5 | 114.5 | 114.77 | 107 | 2.17M |
| July 24, 2026 | 110.01 | 106.84 | 106.84 | 111.85 | 106.18 | 1.46M |
| July 23, 2026 | 113.68 | 111.65 | 111.65 | 117.18 | 110.62 | 1.29M |
| July 22, 2026 | 119.21 | 113.91 | 113.91 | 121 | 113.18 | 1.61M |
| July 21, 2026 | 116.95 | 120.34 | 120.34 | 121.25 | 110.23 | 2.37M |
| July 20, 2026 | 124.73 | 117.72 | 117.72 | 126.96 | 112.92 | 2.26M |
| July 17, 2026 | 132.6 | 123.5 | 123.5 | 133.49 | 121.65 | 2.22M |
| July 16, 2026 | 134.91 | 131.57 | 131.57 | 137.99 | 130.32 | 1.75M |
| July 15, 2026 | 141.18 | 137.38 | 137.38 | 142 | 135.74 | 1.14M |
| July 14, 2026 | 138.87 | 140.01 | 140.01 | 144.49 | 134.6 | 1.93M |
| July 13, 2026 | 150.78 | 141.7 | 141.7 | 150.78 | 140.3 | 2.42M |
| July 10, 2026 | 156.03 | 151.39 | 151.39 | 161 | 151.37 | 1.92M |
| July 09, 2026 | 150.25 | 156.05 | 156.05 | 156.88 | 146.36 | 2.1M |
| July 08, 2026 | 151.8 | 149.65 | 149.65 | 157.33 | 146.37 | 2.12M |
| July 07, 2026 | 155.17 | 152.35 | 152.35 | 159 | 151.05 | 1.79M |
| July 06, 2026 | 165.79 | 155.1 | 155.1 | 165.79 | 153.5 | 3.12M |
| July 03, 2026 | 161.97 | 169.19 | 169.19 | 175.48 | 160.22 | 2.94M |
| July 02, 2026 | 169.05 | 165 | 165 | 175.51 | 161.56 | 3.61M |
| July 01, 2026 | 171.17 | 170.12 | 170.12 | 187 | 168 | 4.65M |
| June 30, 2026 | 165.5 | 168.39 | 168.39 | 174 | 158.68 | 4.04M |
| June 29, 2026 | 156 | 162.89 | 162.89 | 169.69 | 154.22 | 4.38M |
| June 26, 2026 | 154.77 | 154.2 | 154.2 | 161 | 151 | 2.27M |
| June 25, 2026 | 153.29 | 154.74 | 154.74 | 161.82 | 152.52 | 1.78M |
| June 24, 2026 | 153.47 | 153.52 | 153.52 | 158 | 149.87 | 1.68M |
| June 23, 2026 | 152.81 | 153.93 | 153.93 | 157.85 | 148.49 | 2.03M |
| June 22, 2026 | 158.9 | 153.03 | 153.03 | 160.61 | 148.12 | 3.06M |
| June 18, 2026 | 158.84 | 158.68 | 158.68 | 164.44 | 154.35 | 3.42M |
| June 17, 2026 | 150 | 157.49 | 157.49 | 160.8 | 148.5 | 3.8M |
| June 16, 2026 | 139.1 | 149.77 | 149.77 | 153.33 | 138.21 | 3.94M |
| June 15, 2026 | 124.46 | 139.2 | 139.2 | 139.39 | 124.46 | 2.97M |
| June 12, 2026 | 125.73 | 124.5 | 124.5 | 130.45 | 123.1 | 2.27M |
| June 11, 2026 | 126 | 124.12 | 124.12 | 128.8 | 122.7 | 1.93M |
| June 10, 2026 | 132 | 128 | 128 | 132.89 | 123.55 | 2.47M |
| June 09, 2026 | 136.75 | 133 | 133 | 137.44 | 131.8 | 2.25M |
| June 08, 2026 | 130.85 | 134.07 | 134.07 | 136.02 | 130.66 | 2.85M |
| June 05, 2026 | 134.9 | 137.96 | 137.96 | 143 | 129.14 | 3.77M |
| June 04, 2026 | 137.46 | 136.62 | 136.62 | 140.98 | 135.05 | 2.96M |
| June 03, 2026 | 137.12 | 141.08 | 141.08 | 147.5 | 137.12 | 2.71M |
| June 02, 2026 | 139.9 | 138.66 | 138.66 | 141.77 | 134.87 | 2.27M |
| June 01, 2026 | 145.01 | 138.89 | 138.89 | 151.9 | 138.03 | 3.18M |
| May 29, 2026 | 154.5 | 149.49 | 149.49 | 154.6 | 146.15 | 2.71M |
| May 28, 2026 | 154.51 | 154.01 | 154.01 | 166.66 | 147 | 4.59M |
| May 27, 2026 | 150 | 153.5 | 153.5 | 155.8 | 148 | 2.99M |
| May 26, 2026 | 151 | 151.54 | 151.54 | 152.6 | 146.11 | 3.62M |
| May 25, 2026 | 154.27 | 152.7 | 152.7 | 156.68 | 141.74 | 4.57M |
| May 22, 2026 | 136 | 154.27 | 154.27 | 158.18 | 133.98 | 4.99M |
| May 21, 2026 | 135.14 | 137 | 137 | 140.9 | 133.71 | 3.1M |
| May 20, 2026 | 137.01 | 134.73 | 134.73 | 137.01 | 132.97 | 1.74M |
| May 19, 2026 | 133 | 137.18 | 137.18 | 137.55 | 130.45 | 3.03M |
| May 18, 2026 | 122.16 | 133.3 | 133.3 | 135 | 120.03 | 3.89M |
| May 15, 2026 | 117.28 | 122.34 | 122.34 | 126.49 | 117.28 | 2.72M |
| May 14, 2026 | 120.56 | 117.28 | 117.28 | 121.18 | 117.04 | 1.64M |
| May 13, 2026 | 120.54 | 120.56 | 120.56 | 122.34 | 118.02 | 1.88M |
| May 12, 2026 | 123.9 | 120.56 | 120.56 | 124.2 | 119.77 | 2.16M |
| May 11, 2026 | 116.66 | 124 | 124 | 124.88 | 116.15 | 3.86M |
| May 08, 2026 | 111.89 | 114.97 | 114.97 | 116.5 | 110.8 | 2.63M |