OPT Machine Vision Tech Co., Ltd. (688686.SS) SHH

139.30

+0.64(+0.46%)

Updated at June 03 02:48PM

Currency In CNY

688686.SS Historical Return

If you invested ¥1000 in OPT Machine Vision Tech Co., Ltd. (688686.SS) since IPO date, it would be worth ¥1,004.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.33, while ¥1000 invested 1 year ago would be worth ¥1,668.96. This corresponds to total returns of 0.46%, -38.17%, 66.9%, respectively, with annualized returns of 0.08%, -9.16%, 66.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688686.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	139.9	138.66	138.66	141.77	134.87	2.27M
June 01, 2026	145.01	138.89	138.89	151.9	138.03	3.18M
May 29, 2026	154.5	149.49	149.49	154.6	146.15	2.71M
May 28, 2026	154.51	154.01	154.01	166.66	147	4.59M
May 27, 2026	150	153.5	153.5	155.8	148	2.99M
May 26, 2026	151	151.54	151.54	152.6	146.11	3.62M
May 25, 2026	154.27	152.7	152.7	156.68	141.74	4.57M
May 22, 2026	136	154.27	154.27	158.18	133.98	4.99M
May 21, 2026	135.14	137	137	140.9	133.71	3.1M
May 20, 2026	137.01	134.73	134.73	137.01	132.97	1.74M
May 19, 2026	133	137.18	137.18	137.55	130.45	3.03M
May 18, 2026	122.16	133.3	133.3	135	120.03	3.89M
May 15, 2026	117.28	122.34	122.34	126.49	117.28	2.72M
May 14, 2026	120.56	117.28	117.28	121.18	117.04	1.64M
May 13, 2026	120.54	120.56	120.56	122.34	118.02	1.88M
May 12, 2026	123.9	120.56	120.56	124.2	119.77	2.16M
May 11, 2026	116.66	124	124	124.88	116.15	3.86M
May 08, 2026	111.89	114.97	114.97	116.5	110.8	2.63M
May 07, 2026	109.38	111.89	111.89	112.98	107.7	1.66M
May 06, 2026	110	109.14	109.14	112.6	108.5	2.35M
April 30, 2026	108	109.31	109.31	110.88	104.98	2.16M
April 29, 2026	102	106.4	106.4	109.2	102	2M
April 28, 2026	105.86	103.97	103.97	106.8	102.71	1.55M
April 27, 2026	104.05	106.8	106.8	107.98	103.22	1.67M
April 24, 2026	104.55	104.05	104.05	107	103.4	1.86M
April 23, 2026	108.9	105	105	109.45	104.2	1.73M
April 22, 2026	109.41	109.16	109.16	111	107.8	1.37M
April 21, 2026	106.89	109.17	109.17	110.55	106.89	1.43M
April 20, 2026	110.97	107.92	107.92	110.97	106.35	2.37M
April 17, 2026	106.02	108.89	108.89	113.3	105.01	3.19M
April 16, 2026	103.3	104.31	104.31	106.68	102.58	1.56M
April 15, 2026	106.14	103.22	103.22	106.5	103	2.22M
April 14, 2026	107.99	105.65	105.65	110	103	3.3M
April 13, 2026	100.46	107.66	107.66	110.81	99.81	3.6M
April 10, 2026	96.12	101.73	101.73	103.18	96.12	2.04M
April 09, 2026	94.3	94.26	94.26	96	93	1.01M
April 08, 2026	91.55	95.41	95.41	95.85	91.55	1.44M
April 07, 2026	89.99	89.18	89.18	90.88	88.76	681,791
April 03, 2026	90.61	89.99	89.99	92.63	89.82	687,806
April 02, 2026	91.5	91.76	91.76	95.69	90.7	1.51M
April 01, 2026	91.81	92.32	92.32	92.95	90.83	1.06M
March 31, 2026	88.65	90	90	91.86	88.65	774,087
March 30, 2026	88.29	89.68	89.68	89.98	88.1	621,938
March 27, 2026	89	89.98	89.98	90.88	87.62	484,464
March 26, 2026	92	89.15	89.15	92	88.66	961,864
March 25, 2026	89.45	90.11	90.11	91.47	88	715,026
March 24, 2026	88.1	88.31	88.31	88.88	86.31	726,841
March 23, 2026	89.69	86.71	86.71	91.18	85.89	976,109
March 20, 2026	93.2	91.77	91.77	93.99	91.66	624,164
March 19, 2026	93.89	92.51	92.51	94.5	92.4	924,113
March 18, 2026	93.8	95.28	95.28	95.5	93.7	604,327
March 17, 2026	97.02	93.76	93.76	97.86	93.6	565,607
March 16, 2026	95.98	96.56	96.56	96.56	94.34	727,729
March 13, 2026	97.36	95.85	95.85	98.47	95.66	756,966
March 12, 2026	98.53	97.35	97.35	99.47	96.23	803,227
March 11, 2026	99.51	99.06	99.06	101.01	98.6	1.11M
March 10, 2026	98.94	99.09	99.15	99.76	98.05	603,666
March 09, 2026	97.64	97	97	97.64	93.58	1.31M
March 06, 2026	99	98.62	98.62	100.86	98.52	1.18M
March 05, 2026	102.82	100.22	100.22	103.26	99.26	1.07M