OPT Machine Vision Tech Co., Ltd. (688686.SS) SHH

Currency In CNY

688686.SS Historical Return

If you invested ¥1000 in OPT Machine Vision Tech Co., Ltd. (688686.SS) since IPO date, it would be worth ¥994.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.1, while ¥1000 invested 1 year ago would be worth ¥1,361.19. This corresponds to total returns of -0.55%, -40.39%, 36.12%, respectively, with annualized returns of -0.1%, -9.82%, 36.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688686.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	156.03	151.39	151.39	161	151.37	1.92M
July 09, 2026	150.25	156.05	156.05	156.88	146.36	2.1M
July 08, 2026	151.8	149.65	149.65	157.33	146.37	2.12M
July 07, 2026	155.17	152.35	152.35	159	151.05	1.79M
July 06, 2026	165.79	155.1	155.1	165.79	153.5	3.12M
July 03, 2026	161.97	169.19	169.19	175.48	160.22	2.94M
July 02, 2026	169.05	165	165	175.51	161.56	3.61M
July 01, 2026	171.17	170.12	170.12	187	168	4.65M
June 30, 2026	165.5	168.39	168.39	174	158.68	4.04M
June 29, 2026	156	162.89	162.89	169.69	154.22	4.38M
June 26, 2026	154.77	154.2	154.2	161	151	2.27M
June 25, 2026	153.29	154.74	154.74	161.82	152.52	1.78M
June 24, 2026	153.47	153.52	153.52	158	149.87	1.68M
June 23, 2026	152.81	153.93	153.93	157.85	148.49	2.03M
June 22, 2026	158.9	153.03	153.03	160.61	148.12	3.06M
June 18, 2026	158.84	158.68	158.68	164.44	154.35	3.42M
June 17, 2026	150	157.49	157.49	160.8	148.5	3.8M
June 16, 2026	139.1	149.77	149.77	153.33	138.21	3.94M
June 15, 2026	124.46	139.2	139.2	139.39	124.46	2.97M
June 12, 2026	125.73	124.5	124.5	130.45	123.1	2.27M
June 11, 2026	126	124.12	124.12	128.8	122.7	1.93M
June 10, 2026	132	128	128	132.89	123.55	2.47M
June 09, 2026	136.75	133	133	137.44	131.8	2.25M
June 08, 2026	130.85	134.07	134.07	136.02	130.66	2.85M
June 05, 2026	134.9	137.96	137.96	143	129.14	3.77M
June 04, 2026	137.46	136.62	136.62	140.98	135.05	2.96M
June 03, 2026	137.12	141.08	141.08	147.5	137.12	2.71M
June 02, 2026	139.9	138.66	138.66	141.77	134.87	2.27M
June 01, 2026	145.01	138.89	138.89	151.9	138.03	3.18M
May 29, 2026	154.5	149.49	149.49	154.6	146.15	2.71M
May 28, 2026	154.51	154.01	154.01	166.66	147	4.59M
May 27, 2026	150	153.5	153.5	155.8	148	2.99M
May 26, 2026	151	151.54	151.54	152.6	146.11	3.62M
May 25, 2026	154.27	152.7	152.7	156.68	141.74	4.57M
May 22, 2026	136	154.27	154.27	158.18	133.98	4.99M
May 21, 2026	135.14	137	137	140.9	133.71	3.1M
May 20, 2026	137.01	134.73	134.73	137.01	132.97	1.74M
May 19, 2026	133	137.18	137.18	137.55	130.45	3.03M
May 18, 2026	122.16	133.3	133.3	135	120.03	3.89M
May 15, 2026	117.28	122.34	122.34	126.49	117.28	2.72M
May 14, 2026	120.56	117.28	117.28	121.18	117.04	1.64M
May 13, 2026	120.54	120.56	120.56	122.34	118.02	1.88M
May 12, 2026	123.9	120.56	120.56	124.2	119.77	2.16M
May 11, 2026	116.66	124	124	124.88	116.15	3.86M
May 08, 2026	111.89	114.97	114.97	116.5	110.8	2.63M
May 07, 2026	109.38	111.89	111.89	112.98	107.7	1.66M
May 06, 2026	110	109.14	109.14	112.6	108.5	2.35M
April 30, 2026	108	109.31	109.31	110.88	104.98	2.16M
April 29, 2026	102	106.4	106.4	109.2	102	2M
April 28, 2026	105.86	103.97	103.97	106.8	102.71	1.55M
April 27, 2026	104.05	106.8	106.8	107.98	103.22	1.67M
April 24, 2026	104.55	104.05	104.05	107	103.4	1.86M
April 23, 2026	108.9	105	105	109.45	104.2	1.73M
April 22, 2026	109.41	109.16	109.16	111	107.8	1.37M
April 21, 2026	106.89	109.17	109.17	110.55	106.89	1.43M
April 20, 2026	110.97	107.92	107.92	110.97	106.35	2.37M
April 17, 2026	106.02	108.89	108.89	113.3	105.01	3.19M
April 16, 2026	103.3	104.31	104.31	106.68	102.58	1.56M
April 15, 2026	106.14	103.22	103.22	106.5	103	2.22M
April 14, 2026	107.99	105.65	105.65	110	103	3.3M