Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) SHH

Currency In CNY

AD

688687.SS Historical Return

If you invested ¥1000 in Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) since IPO date, it would be worth ¥401.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.02, while ¥1000 invested 1 year ago would be worth ¥568.16. This corresponds to total returns of -59.81%, -31.1%, -43.18%, respectively, with annualized returns of -14.63%, -7.18%, -43.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688687.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.0716.1316.1316.1515.891.26M
November 10, 202615.9916.0416.0416.2215.881.23M
November 09, 202616.215.8615.8616.3115.861.93M
November 06, 202616.0716.0116.0116.31162.99M
November 05, 202615.9916.4116.4116.4215.893.28M
November 04, 202615.5715.8815.8815.9915.522.57M
November 03, 202615.5215.6415.6415.9115.322.39M
November 02, 202615.5715.5715.5715.97155.51M
October 30, 202615.8115.5315.5316.2915.512.34M
October 29, 202616.1715.8515.8516.3615.851.64M
October 28, 202615.6516.3316.3316.4715.651.86M
October 27, 202616.9316.0116.0116.9316.012.06M
October 26, 202616.3816.6216.6216.7216.341.95M
October 23, 202615.9216.516.516.615.563.67M
October 22, 202616.2916.0516.0516.5116.031.91M
October 21, 202616.6716.3416.3416.8316.281.73M
October 20, 202616.3616.5716.5716.6716.121.78M
October 19, 202616.4616.3416.3416.7515.962.97M
October 16, 202616.8416.4916.4917.2516.332.79M
October 15, 202616.9816.5616.5617.1916.532.41M
October 14, 202617.417.1517.1517.42172.14M
October 13, 202617.6217.417.417.6517.052.98M
October 12, 202618.4317.7217.7218.4317.682.65M
October 09, 202618.1218.3318.3318.4517.654.02M
October 08, 202619.2318.2118.2119.3418.123.9M
September 30, 202618.3918.9118.9119.0518.325.29M
September 29, 202618.4118.4118.4118.9518.393.72M
September 28, 202618.4118.618.618.9918.255.02M
September 24, 202618.7218.2918.2918.818.273.31M
September 23, 202618.5218.718.718.7918.523.42M
September 22, 202618.2518.618.618.8218.15.04M
September 21, 202617.2618.2218.2218.2917.265.04M
September 18, 202616.9517.2217.2217.816.952.64M
September 17, 202616.6516.9816.9817.0216.61.52M
September 16, 202616.6716.7516.7516.8516.51.69M
September 15, 202617.2416.7816.7817.2416.61.42M
September 11, 202617.0316.8616.8617.2316.51.72M
September 10, 202617.4717.1617.1617.5817.081.37M
September 09, 202617.817.5817.5817.8217.451.57M
September 08, 202617.6617.8217.8218.0617.531.86M
September 07, 202617.8417.7317.7318.0617.71.54M
September 04, 202617.8817.8517.8518.2517.72.15M
September 03, 202618.0817.7117.7118.1417.621.7M
September 02, 202618.1217.9317.9318.2517.91.51M
September 01, 202617.9618.2118.2118.3617.882.2M
August 31, 202618.0517.9517.9518.217.92.52M
August 28, 202618.2218.2718.2718.618.172.48M
August 27, 202618.118.3618.3618.6518.012.83M
August 26, 202618.5918.3118.3119.0618.23.54M
August 25, 202618.118.3318.3318.3817.73.8M
August 24, 202618.318.0518.0519.1317.895.53M
August 21, 202618.4518.1818.1818.4817.785.06M
August 20, 202618.2318.6918.6919.1818.238.07M
August 19, 202618.2617.6717.6718.3617.643.57M
August 18, 202618.2318.2618.2618.4517.972.51M
August 17, 202618.4918.3418.3418.5217.683.42M
August 14, 202618.7918.518.519.0418.215.49M
August 13, 202617.818.7318.7319.1617.719.01M
August 12, 202617.617.9217.9218.2217.563.55M
August 11, 202617.9117.717.718.2417.74.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved