Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) SHH

Currency In CNY

AD

688687.SS Historical Return

If you invested ¥1000 in Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) since IPO date, it would be worth ¥471.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.63, while ¥1000 invested 1 year ago would be worth ¥671.04. This corresponds to total returns of -52.88%, -19.74%, -32.9%, respectively, with annualized returns of -12.47%, -4.31%, -32.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688687.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.3918.9118.9119.0518.325.29M
September 29, 202618.4118.4118.4118.9518.393.72M
September 28, 202618.4118.618.618.9918.255.02M
September 24, 202618.7218.2918.2918.818.273.31M
September 23, 202618.5218.718.718.7918.523.42M
September 22, 202618.2518.618.618.8218.15.04M
September 21, 202617.2618.2218.2218.2917.265.04M
September 18, 202616.9517.2217.2217.816.952.64M
September 17, 202616.6516.9816.9817.0216.61.52M
September 16, 202616.6716.7516.7516.8516.51.69M
September 15, 202617.2416.7816.7817.2416.61.42M
September 11, 202617.0316.8616.8617.2316.51.72M
September 10, 202617.4717.1617.1617.5817.081.37M
September 09, 202617.817.5817.5817.8217.451.57M
September 08, 202617.6617.8217.8218.0617.531.86M
September 07, 202617.8417.7317.7318.0617.71.54M
September 04, 202617.8817.8517.8518.2517.72.15M
September 03, 202618.0817.7117.7118.1417.621.7M
September 02, 202618.1217.9317.9318.2517.91.51M
September 01, 202617.9618.2118.2118.3617.882.2M
August 31, 202618.0517.9517.9518.217.92.52M
August 28, 202618.2218.2718.2718.618.172.48M
August 27, 202618.118.3618.3618.6518.012.83M
August 26, 202618.5918.3118.3119.0618.23.54M
August 25, 202618.118.3318.3318.3817.73.8M
August 24, 202618.318.0518.0519.1317.895.53M
August 21, 202618.4518.1818.1818.4817.785.06M
August 20, 202618.2318.6918.6919.1818.238.07M
August 19, 202618.2617.6717.6718.3617.643.57M
August 18, 202618.2318.2618.2618.4517.972.51M
August 17, 202618.4918.3418.3418.5217.683.42M
August 14, 202618.7918.518.519.0418.215.49M
August 13, 202617.818.7318.7319.1617.719.01M
August 12, 202617.617.9217.9218.2217.563.55M
August 11, 202617.9117.717.718.2417.74.06M
August 10, 202617.617.9517.9518.0417.295.35M
August 07, 202616.4517.5617.5617.616.326.78M
August 06, 202616.5116.4116.4116.5916.231.79M
August 05, 202616.5516.616.616.7516.362.72M
August 04, 202616.5216.5316.5316.616.262.38M
August 03, 202616.0816.2316.2316.3215.871.96M
July 31, 202615.5515.9115.911615.522.48M
July 30, 202616.0715.515.516.0715.452.2M
July 29, 202615.7515.7715.7715.8715.52.12M
July 28, 202615.615.4815.4815.6715.361.52M
July 27, 202615.0115.4915.4915.6115.011.94M
July 23, 202615.6915.7515.7515.915.462.08M
July 22, 202616.4615.7215.7216.715.684.01M
July 21, 202616.3416.316.316.3615.284.81M
July 20, 202616.216.1816.1816.7315.954.08M
July 17, 202617.5916.3916.3917.7516.186.74M
July 16, 202617.517.817.818.117.187.17M
July 15, 202617.0317.4517.4517.85176.64M
July 14, 202617.0917.217.217.2816.773.98M
July 13, 202616.6917.217.217.2816.674.57M
July 10, 202616.1916.7616.7617.0915.883.68M
July 09, 202616.4516.2216.2216.85163M
July 08, 202616.3816.4316.4316.816.182.37M
July 07, 202617.3116.4116.4117.3116.43.66M
July 06, 202617.417.4717.4717.7717.234.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved