Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) SHH

Currency In CNY

AD

688687.SS Historical Return

If you invested ¥1000 in Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) since IPO date, it would be worth ¥420.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.62, while ¥1000 invested 1 year ago would be worth ¥557.91. This corresponds to total returns of -57.99%, -34.04%, -44.21%, respectively, with annualized returns of -14.36%, -7.98%, -44.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688687.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.0316.8616.8617.2316.51.72M
September 10, 202617.4717.1617.1617.5817.081.37M
September 09, 202617.817.5817.5817.8217.451.57M
September 08, 202617.6617.8217.8218.0617.531.86M
September 07, 202617.8417.7317.7318.0617.71.54M
September 04, 202617.8817.8517.8518.2517.72.15M
September 03, 202618.0817.7117.7118.1417.621.7M
September 02, 202618.1217.9317.9318.2517.91.51M
September 01, 202617.9618.2118.2118.3617.882.2M
August 31, 202618.0517.9517.9518.217.92.52M
August 28, 202618.2218.2718.2718.618.172.48M
August 27, 202618.118.3618.3618.6518.012.83M
August 26, 202618.5918.3118.3119.0618.23.54M
August 25, 202618.118.3318.3318.3817.73.8M
August 24, 202618.318.0518.0519.1317.895.53M
August 21, 202618.4518.1818.1818.4817.785.06M
August 20, 202618.2318.6918.6919.1818.238.07M
August 19, 202618.2617.6717.6718.3617.643.57M
August 18, 202618.2318.2618.2618.4517.972.51M
August 17, 202618.4918.3418.3418.5217.683.42M
August 14, 202618.7918.518.519.0418.215.49M
August 13, 202617.818.7318.7319.1617.719.01M
August 12, 202617.617.9217.9218.2217.563.55M
August 11, 202617.9117.717.718.2417.74.06M
August 10, 202617.617.9517.9518.0417.295.35M
August 07, 202616.4517.5617.5617.616.326.78M
August 06, 202616.5116.4116.4116.5916.231.79M
August 05, 202616.5516.616.616.7516.362.72M
August 04, 202616.5216.5316.5316.616.262.38M
August 03, 202616.0816.2316.2316.3215.871.96M
July 31, 202615.5515.9115.911615.522.48M
July 30, 202616.0715.515.516.0715.452.2M
July 29, 202615.7515.7715.7715.8715.52.12M
July 28, 202615.615.4815.4815.6715.361.52M
July 27, 202615.0115.4915.4915.6115.011.94M
July 23, 202615.6915.7515.7515.915.462.08M
July 22, 202616.4615.7215.7216.715.684.01M
July 21, 202616.3416.316.316.3615.284.81M
July 20, 202616.216.1816.1816.7315.954.08M
July 17, 202617.5916.3916.3917.7516.186.74M
July 16, 202617.517.817.818.117.187.17M
July 15, 202617.0317.4517.4517.85176.64M
July 14, 202617.0917.217.217.2816.773.98M
July 13, 202616.6917.217.217.2816.674.57M
July 10, 202616.1916.7616.7617.0915.883.68M
July 09, 202616.4516.2216.2216.85163M
July 08, 202616.3816.4316.4316.816.182.37M
July 07, 202617.3116.4116.4117.3116.43.66M
July 06, 202617.417.4717.4717.7717.234.49M
July 03, 202617.2217.4517.4517.4916.963.44M
July 02, 202617.217.1417.1417.6316.924.82M
July 01, 202616.3217.1817.1817.416.045.52M
June 30, 20261616.3116.3116.3715.514.15M
June 29, 202614.92161616.1214.615.14M
June 26, 202615.4915.0115.0115.8315.012.77M
June 25, 202615.9815.7915.7916.1215.282.73M
June 24, 202616.3316.0116.0116.6715.93.57M
June 23, 202615.6416.3216.3216.6615.444.41M
June 22, 20261615.715.716.0715.115.59M
June 18, 202615.7716.1816.1816.2815.52.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved