Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) SHH

Currency In CNY

AD

688687.SS Historical Return

If you invested ¥1000 in Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) since IPO date, it would be worth ¥428.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥620.71, while ¥1000 invested 1 year ago would be worth ¥630.96. This corresponds to total returns of -57.14%, -37.93%, -36.9%, respectively, with annualized returns of -14.45%, -9.09%, -36.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688687.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1916.7616.7617.0915.883.68M
July 09, 202616.4516.2216.2216.85163M
July 08, 202616.3816.4316.4316.816.182.37M
July 07, 202617.3116.4116.4117.3116.43.66M
July 06, 202617.417.4717.4717.7717.234.49M
July 03, 202617.2217.4517.4517.4916.963.44M
July 02, 202617.217.1417.1417.6316.924.82M
July 01, 202616.3217.1817.1817.416.045.52M
June 30, 20261616.3116.3116.3715.514.15M
June 29, 202614.92161616.1214.615.14M
June 26, 202615.4915.0115.0115.8315.012.77M
June 25, 202615.9815.7915.7916.1215.282.73M
June 24, 202616.3316.0116.0116.6715.93.57M
June 23, 202615.6416.3216.3216.6615.444.41M
June 22, 20261615.715.716.0715.115.59M
June 18, 202615.7716.1816.1816.2815.52.09M
June 17, 20261615.7915.7916.115.731.75M
June 16, 202616.5916.1116.1116.5916.072.37M
June 15, 202616.316.616.616.6416.132.62M
June 12, 202615.8516.3416.3416.3615.771.8M
June 11, 202616.0515.9515.9516.0515.631.96M
June 10, 202616.216.0616.0616.3815.971.85M
June 09, 202616.416.416.416.4916.111.31M
June 08, 202616.4516.216.216.7516.071.74M
June 05, 202616.3216.6216.6216.8216.152.39M
June 04, 202616.5816.3316.3316.6816.21.6M
June 03, 202616.8816.5916.5916.8816.571.41M
June 02, 202617.4517.0417.0417.4516.961.34M
June 01, 202617.1517.3417.3417.4317.051.84M
May 29, 202617.4817.0417.0417.4816.962.34M
May 28, 202617.2317.2517.2517.416.921.72M
May 27, 202617.7617.2917.2917.7617.082.82M
May 26, 202618.1417.7317.7318.1417.592.44M
May 25, 202618.4118.0818.0818.5317.92.79M
May 22, 202618.518.418.418.618.172.08M
May 21, 202618.9218.418.419.2518.342.44M
May 20, 202619.4818.9118.9119.4818.732.98M
May 19, 202619.0419.4419.4419.5119.041.71M
May 18, 202619.1619.0419.0419.2818.821.83M
May 15, 202619.2519.1519.1519.4419.032.24M
May 14, 202619.9219.2519.2519.9319.253.55M
May 13, 202620.0219.919.920.0719.72.82M
May 12, 202620.5619.9519.9520.5619.953.79M
May 11, 202620.0920.5620.5620.6219.854.88M
May 08, 202620.0220.0720.0720.2619.832.55M
May 07, 202619.6219.9519.9520.1819.563.96M
May 06, 202619.7719.6119.6119.9319.513.98M
April 30, 202619.9719.7619.7620.2819.763.05M
April 29, 202619.8320.0720.0720.2219.742.24M
April 28, 202620.3319.9419.9420.6819.93.36M
April 27, 202619.9520.5520.5520.6219.785.05M
April 24, 202620.6820.6920.6920.8120.32.78M
April 23, 202621.3220.7520.7521.3220.653.35M
April 22, 202620.7521.2921.2921.3720.753.69M
April 21, 202621.1120.920.921.220.772.88M
April 20, 202621.1221.1521.1521.2921.062.64M
April 17, 202621.3121.2221.2221.4721.012.89M
April 16, 202621.3121.4521.4521.5421.13.15M
April 15, 202621.6821.4921.4921.9821.234.74M
April 14, 202621.2421.1821.1821.3920.872.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved