Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) SHH

25.69

+0.1(+0.39%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202525.6825.6925.6925.8625.522.67M
December 24, 202525.425.5925.5925.6325.261.88M
December 23, 202525.5225.3325.3325.6425.251.83M
December 22, 202525.2625.425.425.5125.031.93M
December 19, 202524.8825.2525.2525.3124.712.5M
December 18, 202524.5824.7724.7725.2524.462.9M
December 17, 202524.0224.5724.5724.6724.022.03M
December 16, 202524.824.3824.3824.9124.242.74M
December 15, 202525.3524.8224.8225.3524.771.95M
December 12, 202525.0525.3225.3225.4324.692.65M
December 11, 202525.6725.2325.2325.725.152.33M
December 10, 202525.3725.6225.6225.8325.373.12M
December 09, 20252625.6425.6426.3525.624.19M
December 08, 202525.6325.7425.7425.7925.452.61M
December 05, 202525.3625.5125.5125.5524.872.82M
December 04, 202525.0225.3125.3125.5124.952.25M
December 03, 202525.4525.0525.0525.5824.982.52M
December 02, 202525.7825.4425.4425.7825.411.98M
December 01, 202525.9625.8225.8226.0625.62M
November 28, 202525.725.8825.8825.9825.562.05M
November 27, 202525.5825.725.726.0625.52.09M
November 26, 202525.725.5825.5826.1525.532.9M
November 25, 202525.4325.6725.6725.9425.273.02M
November 24, 202524.9425.2825.2825.3524.92.81M
November 21, 202525.6524.8824.8825.924.854.23M
November 20, 202526.625.925.926.7125.93.42M
November 19, 202527.1126.5126.5127.2226.423.65M
November 18, 202527.6927.1427.1427.7927.034.96M
November 17, 202528.627.827.828.7627.755.32M
November 14, 202528.7728.6128.6129.128.574.91M
November 13, 202528.4728.8128.8129.0628.35.84M
November 12, 202528.228.3928.3928.7528.014.99M
November 11, 202528.0628.1128.1128.3327.872.72M
November 10, 202527.828.0728.0728.127.752.59M
November 07, 202528.2227.8327.8328.2427.772.9M
November 06, 202528.0628.1528.1528.3327.832.95M
November 05, 202528.0128.228.228.4927.93.28M
November 04, 202528.8228.2228.2229.1828.15.48M
November 03, 202529.329.1729.1729.3428.715.44M
October 31, 202527.9128.9228.9229.1827.758.08M
October 30, 20252827.8527.8528.2427.53.93M
October 29, 202528.4228.228.228.4227.784.14M
October 28, 202528.1628.3428.3428.5127.923.89M
October 27, 202528.328.1528.1528.4827.963.96M
October 24, 202527.2628.0228.0228.127.263.88M
October 23, 202527.9727.527.528.0327.153.59M
October 22, 202528.2927.9927.9928.6327.852.72M
October 21, 202527.728.1928.1928.527.414.2M
October 20, 202527.9527.5527.5527.9527.253.65M
October 17, 202528.727.5527.5529.1427.415.6M
October 16, 202529.128.6228.6229.328.335.86M
October 15, 20252929.1829.1829.5528.56.47M
October 14, 202527.9528.9128.9129.8127.712.7M
October 13, 202527.627.7627.7628.2326.84.79M
October 10, 202528.0627.9127.9128.5727.854.9M
October 09, 202528.1628.1828.1829.127.944.77M
September 30, 202528.01282828.1327.713.67M
September 29, 202527.6327.8627.8627.9327.193.79M
September 26, 202527.727.6327.6328.5827.25.1M
September 25, 202528.2727.8427.8428.4927.614.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved