Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) SHH

17.04

-0.3(-1.73%)

Updated at June 02 03:00PM

Currency In CNY

688687.SS Historical Return

If you invested ¥1000 in Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) since IPO date, it would be worth ¥424.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.21, while ¥1000 invested 1 year ago would be worth ¥605.54. This corresponds to total returns of -57.54%, -45.28%, -39.45%, respectively, with annualized returns of -14.88%, -11.35%, -39.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688687.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4517.0417.0417.4516.961.34M
June 01, 202617.1517.3417.3417.4317.051.84M
May 29, 202617.4817.0417.0417.4816.962.34M
May 28, 202617.2317.2517.2517.416.921.72M
May 27, 202617.7617.2917.2917.7617.082.82M
May 26, 202618.1417.7317.7318.1417.592.44M
May 25, 202618.4118.0818.0818.5317.92.79M
May 22, 202618.518.418.418.618.172.08M
May 21, 202618.9218.418.419.2518.342.44M
May 20, 202619.4818.9118.9119.4818.732.98M
May 19, 202619.0419.4419.4419.5119.041.71M
May 18, 202619.1619.0419.0419.2818.821.83M
May 15, 202619.2519.1519.1519.4419.032.24M
May 14, 202619.9219.2519.2519.9319.253.55M
May 13, 202620.0219.919.920.0719.72.82M
May 12, 202620.5619.9519.9520.5619.953.79M
May 11, 202620.0920.5620.5620.6219.854.88M
May 08, 202620.0220.0720.0720.2619.832.55M
May 07, 202619.6219.9519.9520.1819.563.96M
May 06, 202619.7719.6119.6119.9319.513.98M
April 30, 202619.9719.7619.7620.2819.763.05M
April 29, 202619.8320.0720.0720.2219.742.24M
April 28, 202620.3319.9419.9420.6819.93.36M
April 27, 202619.9520.5520.5520.6219.785.05M
April 24, 202620.6820.6920.6920.8120.32.78M
April 23, 202621.3220.7520.7521.3220.653.35M
April 22, 202620.7521.2921.2921.3720.753.69M
April 21, 202621.1120.920.921.220.772.88M
April 20, 202621.1221.1521.1521.2921.062.64M
April 17, 202621.3121.2221.2221.4721.012.89M
April 16, 202621.3121.4521.4521.5421.13.15M
April 15, 202621.6821.4921.4921.9821.234.74M
April 14, 202621.2421.1821.1821.3920.872.77M
April 13, 202621.4421.1621.1621.4420.972.93M
April 10, 202621.121.3421.3421.6920.924.84M
April 09, 202621.1520.9220.9221.4120.733.86M
April 08, 202621.521.2621.2621.5214.01M
April 07, 202620.920.820.821.1520.473.08M
April 03, 202621.3320.920.921.420.714.88M
April 02, 202621.1821.4521.4521.6821.17.81M
April 01, 202620.4321.2221.2221.3520.26.86M
March 31, 202620.320.0520.0520.820.043.02M
March 30, 202620.120.2520.2520.5220.023.4M
March 27, 202619.3720.2320.2320.2819.253.83M
March 26, 202619.8419.4419.4420.0819.282.95M
March 25, 202619.7519.8819.8820.0619.72.13M
March 24, 202619.2619.719.719.7219.22.84M
March 23, 202619.6419.0219.0219.7918.814.49M
March 20, 202620.3119.9319.9320.4419.883.2M
March 19, 202620.820.2520.2520.920.23.27M
March 18, 202620.720.9120.9120.9520.582.33M
March 17, 202621.0220.720.721.2620.672.51M
March 16, 202620.7520.9520.952120.661.79M
March 13, 202620.7820.7320.7321.1120.712.27M
March 12, 202621.0620.8120.8121.220.792.19M
March 11, 202621.221.1421.1421.4121.082.21M
March 10, 202620.9321.1921.2121.3320.921.42M
March 09, 202620.920.8120.812120.63.07M
March 06, 202620.5921.1521.1521.2320.464.13M
March 05, 202620.5820.6920.6920.9520.542.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved