Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS) SHH

27.86

+0.23(+0.83%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202527.6327.8627.8627.9327.193.79M
September 26, 202527.727.6327.6328.5827.25.1M
September 25, 202528.2727.8427.8428.4927.614.81M
September 24, 202527.6828.2228.2228.3827.535.92M
September 23, 20252927.6827.6829.1427.0712.23M
September 22, 202529.3129.1929.1930.3728.898.19M
September 19, 20253029.3529.3530.4429.215.47M
September 18, 202530.0230.0930.0931.229.748.63M
September 17, 20253029.8929.8930.1729.652.79M
September 16, 202530.230.0230.0230.3829.554.8M
September 15, 202530.3630.2730.2730.729.954.98M
September 12, 202530.0930.2230.2230.6829.47.4M
September 11, 202529.130.1130.1130.228.318.44M
September 10, 202530.2329.6829.6830.9129.586.63M
September 09, 202531.8130.3730.3731.8930.185.98M
September 08, 202531.8131.731.732.1930.86.66M
September 05, 202531.131.7631.7631.7830.836.55M
September 04, 202532.731.131.133.1930.69.23M
September 03, 202532.9932.832.833.8532.65.1M
September 02, 202533.733.1233.1234.8432.679.04M
September 01, 202533.0233.7533.7534.0832.986.26M
August 29, 202533.3333.2133.2134.2532.79.72M
August 28, 202533.9733.3933.3934.283212.67M
August 27, 202536.0734.1234.1236.334.049.79M
August 26, 202536.636.0636.0637.39367.73M
August 25, 202537.0536.6936.6937.6736.518.5M
August 22, 202536.6836.9836.9837.0936.214.25M
August 21, 202537.2236.5736.5737.5436.345.26M
August 20, 202538.437.1837.183936.5910.59M
August 19, 202536.8138.5938.5940.1936.6113.46M
August 18, 202535.7536.7736.7736.9435.69.43M
August 15, 202536.435.7135.7136.4234.6112.68M
August 14, 202537.3136.4336.4337.4136.48.71M
August 13, 202535.537.1837.1837.3535.2111.39M
August 12, 202536.535.4335.4336.7935.1211.59M
August 11, 202534.5836.3736.3737.1734.5114.69M
August 08, 202535.5934.3334.3335.8734.2110.87M
August 07, 202535.8935.4635.4636.835.088.95M
August 06, 202535.835.935.936.535.018.29M
August 05, 202535.635.635.636.3735.436.78M
August 04, 20253635.6835.6836.334.628.93M
August 01, 202534.935.9535.9536.8534.911.23M
July 31, 202535.2635.235.235.8534.511.7M
July 30, 202534.0235.3135.3136.533.8615.71M
July 29, 202533.434.2634.2634.6932.9111.36M
July 28, 202533.3533.2133.2134.1532.3810.94M
July 25, 202532.7533.3433.3434.3132.7513M
July 24, 202532.7432.7232.7233.1632.1110.63M
July 23, 202533.0132.3832.3833.8932.217.54M
July 22, 202532.3233.0133.0133.8631.915.17M
July 21, 202532.1332.3232.3233.3331.8719.64M
July 18, 202529.4832.1432.1432.2529.1422.57M
July 17, 202527.2829.6529.6529.8827.2821.82M
July 16, 202527.227.5327.5327.5526.986.41M
July 15, 202527.2527.2127.2127.3726.855.84M
July 14, 202526.827.2627.2627.3826.656.52M
July 11, 202526.9626.7526.7527.4826.77.43M
July 10, 202526.6326.9526.9527.2226.36.57M
July 09, 202526.1626.5126.5126.9825.827.11M
July 08, 202526.0826.1826.1826.725.974.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved