Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS) SHH

Currency In CNY

688689.SS Historical Return

If you invested ¥1000 in Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS) since IPO date, it would be worth ¥1,168.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.95, while ¥1000 invested 1 year ago would be worth ¥1,309.51. This corresponds to total returns of 16.83%, -11.31%, 30.95%, respectively, with annualized returns of 2.72%, -2.37%, 30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688689.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.1	34.31	34.31	34.59	33.75	4.36M
November 09, 2026	33.82	33.21	33.21	34	33.2	3.96M
November 06, 2026	32.5	33.27	33.27	34	32.33	5.81M
November 05, 2026	32.77	34.68	34.68	35.3	32.7	7.76M
November 04, 2026	31.21	33.79	33.79	34	30.95	8.45M
November 03, 2026	33	31.26	31.26	33.3	31.2	6.16M
November 02, 2026	33	33.5	33.5	34.19	32.4	6.62M
October 30, 2026	33	32.48	32.48	34.97	32.48	7.54M
October 29, 2026	36.35	34.43	34.43	36.99	34.28	7.91M
October 28, 2026	35.18	37.05	37.05	38.18	34.84	11.74M
October 27, 2026	35.85	33.69	33.69	36.65	33.69	6.96M
October 26, 2026	36.4	35.16	35.16	37.11	35.1	6.95M
October 23, 2026	35.11	37	37	37.46	34.35	10M
October 22, 2026	37.2	36.08	36.08	37.58	36.08	7.82M
October 21, 2026	39.18	37.37	37.37	39.35	37.05	16.22M
October 20, 2026	35.72	39.34	39.34	40.62	35.7	18.46M
October 19, 2026	32.87	33.85	33.85	34.09	32.08	6.93M
October 16, 2026	33.51	32.86	32.86	33.74	32.47	4.02M
October 15, 2026	33	32.75	32.75	33.46	32.34	4.8M
October 14, 2026	35.01	34.58	34.58	35.45	34.03	4.59M
October 13, 2026	34.89	35.3	35.3	35.79	33.47	5.16M
October 12, 2026	35.86	35.77	35.77	36.75	34.65	4.41M
October 09, 2026	36.45	35.86	35.86	37.32	34.15	6.68M
October 08, 2026	37.62	36.88	36.88	39.64	36.4	4.98M
September 30, 2026	40.15	37.79	37.79	40.23	37.72	4.72M
September 29, 2026	39.3	39.77	39.77	40.66	39	4.62M
September 28, 2026	41.51	39.32	39.32	41.78	38.9	6.46M
September 24, 2026	42.59	41.65	41.65	43.11	41.62	5.49M
September 23, 2026	42.05	42.69	42.69	42.94	41.33	8.45M
September 22, 2026	41.62	41.92	41.92	44.28	41.62	12.67M
September 21, 2026	41.58	40.9	40.9	41.58	40.57	4.88M
September 18, 2026	40.34	40.95	40.95	41.47	39.82	6.85M
September 17, 2026	39.72	39.55	39.55	40.6	39.25	4.98M
September 16, 2026	37.8	39.72	39.72	39.83	36.93	6.46M
September 15, 2026	36.5	37.41	37.41	38.11	36.44	3.52M
September 11, 2026	36.68	36.39	36.39	37	34.88	5M
September 10, 2026	37.43	37.17	37.17	37.99	37.02	3.34M
September 09, 2026	38.46	37.7	37.7	39.19	37.43	3.95M
September 08, 2026	38.15	37.88	37.88	38.59	37.14	4.08M
September 07, 2026	37.99	38.22	38.22	38.76	37.51	4.87M
September 04, 2026	38.81	37.22	37.22	41.2	36.93	8.5M
September 03, 2026	38.57	38.35	38.35	38.99	37.75	3.55M
September 02, 2026	38.68	38.3	38.3	38.88	37.66	3.49M
September 01, 2026	40.67	39.06	39.06	40.67	38.58	4.81M
August 31, 2026	39.21	40.63	40.63	40.88	38.66	4.86M
August 28, 2026	40.65	39.9	39.9	41.82	39.81	5.33M
August 27, 2026	38.92	40.65	40.65	40.79	38.61	5.54M
August 26, 2026	39.45	38.75	38.75	39.52	38.06	3.88M
August 25, 2026	38.7	39.4	39.4	39.78	37.42	4.47M
August 24, 2026	40.12	39.4	39.4	40.58	38.24	5.23M
August 21, 2026	39.36	40.33	40.33	40.8	39.16	5.14M
August 20, 2026	40.49	39.69	39.69	40.67	39.08	5.74M
August 19, 2026	41.28	39.9	39.9	42.06	39.46	8.55M
August 18, 2026	41.97	42.78	42.78	43.11	41.8	10.6M
August 17, 2026	40.99	41.93	41.93	41.97	40.42	8.18M
August 14, 2026	40.21	40.77	40.77	41.06	39.74	6.26M
August 13, 2026	41.44	39.79	39.79	42.3	39.6	8.24M
August 12, 2026	40.13	41.07	41.07	41.6	40.13	7.24M
August 11, 2026	39.79	40.11	40.11	41.44	39.5	9.43M
August 10, 2026	41.6	40.25	40.25	42.31	39.02	11.54M