Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS) SHH

Currency In CNY

688689.SS Historical Return

If you invested ¥1000 in Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS) since IPO date, it would be worth ¥1,078.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.07, while ¥1000 invested 1 year ago would be worth ¥1,239.61. This corresponds to total returns of 7.82%, -14.29%, 23.96%, respectively, with annualized returns of 1.38%, -3.04%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688689.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.21	32.8	32.8	34.68	32.79	10.59M
July 30, 2026	34.22	31.41	31.41	34.5	31.02	9.48M
July 29, 2026	34.56	34.65	34.65	34.86	32.64	7.88M
July 28, 2026	36.31	34.65	34.65	37.81	34.4	6.72M
July 27, 2026	36.15	37.49	37.49	37.54	35.28	6.92M
July 24, 2026	35.7	36.79	36.79	38.47	35.26	8.59M
July 23, 2026	38	36.37	36.37	38.38	36.08	8.29M
July 22, 2026	39.27	37.88	37.88	40.71	37.49	15.32M
July 21, 2026	38.05	40.56	40.56	41.33	32.27	16.64M
July 20, 2026	43.47	37.03	37.03	43.7	35.7	10.99M
July 17, 2026	44.66	39.94	39.94	45.6	39.73	9.49M
July 16, 2026	46	44.75	44.75	48.5	44.33	8.66M
July 15, 2026	54.16	47.36	47.36	54.5	46.8	10.23M
July 14, 2026	53.65	53.2	53.2	54.69	51.05	8.25M
July 13, 2026	58	53.17	53.17	59.98	52.41	11.4M
July 10, 2026	65.33	58.31	58.31	67.82	57.93	16.1M
July 09, 2026	66.66	67.34	67.34	69.88	63.2	13.26M
July 08, 2026	75.79	66.8	66.8	75.79	65.15	12.88M
July 07, 2026	78.22	75.15	75.15	78.68	71.68	12.4M
July 06, 2026	69	80.75	80.75	80.8	69	16.34M
July 03, 2026	78	68.03	68.03	79	67	15.85M
July 02, 2026	69.96	80	80	85.06	68.01	18.19M
July 01, 2026	59.95	77.5	77.5	77.66	59.95	25.9M
June 30, 2026	66	64.72	64.72	66	58.47	20.71M
June 29, 2026	55.88	55.88	55.88	55.88	55.88	1.56M
June 11, 2026	42	46.82	46.82	47.24	41.8	7.8M
June 10, 2026	39.04	42.85	42.85	42.88	38.5	5.45M
June 09, 2026	38.31	39.43	39.43	39.6	37.05	3M
June 08, 2026	39.16	37.8	37.8	39.57	36.9	3.85M
June 05, 2026	39.6	40.42	40.42	41.44	39.11	2.38M
June 04, 2026	39.4	40.13	40.13	41.12	39	2.47M
June 03, 2026	38.63	39.61	39.61	40.19	38.52	3.23M
June 02, 2026	39.46	38.63	38.63	40.29	38.22	2.92M
June 01, 2026	38.57	39.74	39.74	40.85	38.35	5.56M
May 29, 2026	43.55	38.75	38.75	43.55	38.59	6.43M
May 28, 2026	41.91	43.05	43.05	43.48	40.92	4.84M
May 27, 2026	43.55	41.9	41.9	45.1	40.99	6.33M
May 26, 2026	44.29	43.98	43.98	44.5	42.63	5.27M
May 25, 2026	41.72	43.76	43.76	44.3	40.91	4.69M
May 22, 2026	41.03	42	42	42.28	40.3	4.13M
May 21, 2026	44.51	40.5	40.5	44.98	40.33	6.02M
May 20, 2026	43.39	44.15	44.15	44.94	42.91	5.36M
May 19, 2026	42.47	43.39	43.39	43.56	40.7	4.82M
May 18, 2026	42.77	42.56	42.56	43.95	40.68	5.78M
May 15, 2026	41.99	43.33	43.33	45	41.62	6.82M
May 14, 2026	40.31	42.07	42.07	43.15	40.04	6.51M
May 13, 2026	39.78	40.25	40.25	40.7	38.82	3.81M
May 12, 2026	40.15	39.85	39.85	40.76	39.2	2.83M
May 11, 2026	39.99	40.12	40.12	41.08	39.77	4.25M
May 08, 2026	39.68	39.64	39.64	39.79	38.88	2.99M
May 07, 2026	39.35	40.08	40.08	40.08	38.44	4.23M
May 06, 2026	39.42	39	39	40.47	38.66	5.33M
April 30, 2026	38.79	39.09	39.09	40.11	38.67	4M
April 29, 2026	38.39	38.91	38.91	39.12	37.83	3.26M
April 28, 2026	40	38.97	38.97	40.4	38.52	3.67M
April 27, 2026	40.76	39.66	39.66	41.16	39.16	4.75M
April 24, 2026	38.3	40	40	40.88	38.06	6.54M
April 23, 2026	38.98	38.3	38.3	39.99	37.72	6.56M
April 22, 2026	36.68	37.72	37.72	37.9	36.61	2.41M
April 21, 2026	37.18	36.9	36.9	37.18	35.81	2.04M