Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS) SHH

38.63

-1.11(-2.79%)

Updated at June 02 03:00PM

Currency In CNY

688689.SS Historical Return

If you invested ¥1000 in Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS) since IPO date, it would be worth ¥1,269.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.25, while ¥1000 invested 1 year ago would be worth ¥1,805.98. This corresponds to total returns of 26.99%, 34.23%, 80.6%, respectively, with annualized returns of 4.57%, 6.06%, 80.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688689.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.57	39.74	39.74	40.85	38.35	5.56M
May 29, 2026	43.55	38.75	38.75	43.55	38.59	6.43M
May 28, 2026	41.91	43.05	43.05	43.48	40.92	4.84M
May 27, 2026	43.55	41.9	41.9	45.1	40.99	6.33M
May 26, 2026	44.29	43.98	43.98	44.5	42.63	5.27M
May 25, 2026	41.72	43.76	43.76	44.3	40.91	4.69M
May 22, 2026	41.03	42	42	42.28	40.3	4.13M
May 21, 2026	44.51	40.5	40.5	44.98	40.33	6.02M
May 20, 2026	43.39	44.15	44.15	44.94	42.91	5.36M
May 19, 2026	42.47	43.39	43.39	43.56	40.7	4.82M
May 18, 2026	42.77	42.56	42.56	43.95	40.68	5.78M
May 15, 2026	41.99	43.33	43.33	45	41.62	6.82M
May 14, 2026	40.31	42.07	42.07	43.15	40.04	6.51M
May 13, 2026	39.78	40.25	40.25	40.7	38.82	3.81M
May 12, 2026	40.15	39.85	39.85	40.76	39.2	2.83M
May 11, 2026	39.99	40.12	40.12	41.08	39.77	4.25M
May 08, 2026	39.68	39.64	39.64	39.79	38.88	2.99M
May 07, 2026	39.35	40.08	40.08	40.08	38.44	4.23M
May 06, 2026	39.42	39	39	40.47	38.66	5.33M
April 30, 2026	38.79	39.09	39.09	40.11	38.67	4M
April 29, 2026	38.39	38.91	38.91	39.12	37.83	3.26M
April 28, 2026	40	38.97	38.97	40.4	38.52	3.67M
April 27, 2026	40.76	39.66	39.66	41.16	39.16	4.75M
April 24, 2026	38.3	40	40	40.88	38.06	6.54M
April 23, 2026	38.98	38.3	38.3	39.99	37.72	6.56M
April 22, 2026	36.68	37.72	37.72	37.9	36.61	2.41M
April 21, 2026	37.18	36.9	36.9	37.18	35.81	2.04M
April 20, 2026	37.4	37.07	37.07	37.72	36.69	2.32M
April 17, 2026	36.6	37.4	37.4	37.68	36.27	3.47M
April 16, 2026	35.9	36.52	36.52	36.57	35.69	2.28M
April 15, 2026	36.09	35.96	35.96	36.88	35.5	2.74M
April 14, 2026	36.07	35.89	35.89	36.5	35.35	3.03M
April 13, 2026	35.98	35.62	35.62	36.47	34.78	3.07M
April 10, 2026	36	36.18	36.18	37.48	35.95	3.73M
April 09, 2026	35.13	35.54	35.54	36	34.99	2.89M
April 08, 2026	34.51	35.6	35.6	35.78	34.34	3.38M
April 07, 2026	32.17	33.85	33.85	34.33	32.17	3.9M
April 03, 2026	33.19	32.25	32.25	33.59	31.92	2.81M
April 02, 2026	31.8	32.88	32.88	34.84	31.8	5.08M
April 01, 2026	31.38	31.94	31.94	32.14	31.32	2.49M
March 31, 2026	31.18	30.65	30.65	32.1	30.65	2.36M
March 30, 2026	31.51	31.47	31.47	31.59	30.47	2.93M
March 27, 2026	31.66	32.21	32.21	32.86	31.4	1.99M
March 26, 2026	33.82	32.22	32.22	33.86	32.1	2.83M
March 25, 2026	33.34	33.81	33.81	34.58	33.25	3.37M
March 24, 2026	32.65	33.33	33.33	33.91	31.74	3.96M
March 23, 2026	32.9	32.07	32.07	34	31.89	4.24M
March 20, 2026	35.99	34.45	34.45	36.47	34.33	3.85M
March 19, 2026	36.36	35.8	35.8	36.99	35.4	4.01M
March 18, 2026	36.74	37.01	37.01	37.3	35.8	5M
March 17, 2026	37.8	36.49	36.49	39.41	36.42	6.77M
March 16, 2026	35.99	38.04	38.04	38.48	35.99	9.68M
March 13, 2026	33.79	37.09	37.09	39.97	33.21	12.02M
March 12, 2026	34.5	33.52	33.52	35.18	33	3.51M
March 11, 2026	35.8	34.52	34.52	36.06	34.43	5.09M
March 10, 2026	33.82	35.9	35.8	36.69	33.45	3.99M
March 09, 2026	33.7	33.16	33.16	33.7	31.8	3.26M
March 06, 2026	33.4	33.99	33.99	34.25	32.49	3.07M
March 05, 2026	32.74	33.18	33.18	33.56	32.59	3.65M
March 04, 2026	31.71	31.7	31.97	32.87	31.4	2.53M