Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS) SHH

32.28

-0.6(-1.82%)

Updated at April 03 02:51PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	33.19	32.25	32.25	33.59	31.92	2.81M
April 02, 2026	31.8	32.88	32.88	34.84	31.8	5.08M
April 01, 2026	31.38	31.94	31.94	32.14	31.32	2.49M
March 31, 2026	31.18	30.65	30.65	32.1	30.65	2.36M
March 30, 2026	31.51	31.47	31.47	31.59	30.47	2.93M
March 27, 2026	31.66	32.21	32.21	32.86	31.4	1.99M
March 26, 2026	33.82	32.22	32.22	33.86	32.1	2.83M
March 25, 2026	33.34	33.81	33.81	34.58	33.25	3.37M
March 24, 2026	32.65	33.33	33.33	33.91	31.74	3.96M
March 23, 2026	32.9	32.07	32.07	34	31.89	4.24M
March 20, 2026	35.99	34.45	34.45	36.47	34.33	3.85M
March 19, 2026	36.36	35.8	35.8	36.99	35.4	4.01M
March 18, 2026	36.74	37.01	37.01	37.3	35.8	5M
March 17, 2026	37.8	36.49	36.49	39.41	36.42	6.77M
March 16, 2026	35.99	38.04	38.04	38.48	35.99	9.68M
March 13, 2026	33.79	37.09	37.09	39.97	33.21	12.02M
March 12, 2026	34.5	33.52	33.52	35.18	33	3.51M
March 11, 2026	35.8	34.52	34.52	36.06	34.43	5.09M
March 10, 2026	33.82	35.9	35.9	36.69	33.45	3.99M
March 09, 2026	33.7	33.16	33.16	33.7	31.8	3.26M
March 06, 2026	33.4	33.99	33.99	34.25	32.49	3.07M
March 05, 2026	32.74	33.18	33.18	33.56	32.59	3.65M
March 04, 2026	31.71	31.7	31.7	32.87	31.4	2.53M
March 03, 2026	32.92	32.22	32.22	34.34	31.13	7.27M
March 02, 2026	33.23	32.96	32.96	34.08	32.8	4.81M
February 27, 2026	33.53	33.97	33.97	34.66	33.07	6.81M
February 26, 2026	31.51	32.71	32.71	33.04	31.22	3.15M
February 25, 2026	31.38	31.48	31.48	31.7	31.05	1.86M
February 24, 2026	31.55	31.33	31.33	31.84	31.15	1.76M
February 13, 2026	31.36	31.25	0	31.8	31	1.54M
February 12, 2026	30.91	31.36	0	31.72	30.9	1.78M
February 11, 2026	30.8	30.91	0	31.53	30.72	1.44M
February 10, 2026	31.72	30.97	0	31.72	30.93	1.51M
February 09, 2026	31.3	31.54	0	31.95	31.05	2.23M
February 06, 2026	30.84	30.88	0	31.46	30.66	2.01M
February 05, 2026	31.13	31.33	0	31.7	30.53	2.22M
February 04, 2026	31.91	31.42	0	32	30.81	3.08M
February 03, 2026	31.9	32.11	0	32.68	31.64	3.4M
February 02, 2026	34.04	31.39	0	34.04	31.26	5.77M
January 30, 2026	31.8	34.02	0	34.6	31.3	6.02M
January 29, 2026	33.08	31.85	0	34.11	31.8	4.67M
January 28, 2026	33.23	33.42	0	34.18	32.66	5.87M
January 27, 2026	31.41	33.1	0	33.22	30.6	6.08M
January 26, 2026	32.19	31.58	0	32.85	31.24	3.9M
January 23, 2026	32	32.32	0	32.32	31.45	4.07M
January 22, 2026	32.8	31.98	0	32.84	31.8	5.71M
January 21, 2026	31.69	32.93	0	33.96	31.69	7.72M
January 20, 2026	31.09	32.25	0	34.2	31	9.41M
January 19, 2026	31.45	31	0	31.6	30.5	4.21M
January 16, 2026	29.63	31.4	0	31.7	29.62	7.01M
January 15, 2026	29.1	29.56	0	29.6	28.6	2.26M
January 14, 2026	29.22	29	0	29.69	28.6	2.95M
January 13, 2026	30	29.2	0	30.29	29.2	2.61M
January 12, 2026	29.46	29.9	0	29.9	28.99	2.96M
January 09, 2026	29.49	29.36	0	29.69	28.89	2.33M
January 08, 2026	28.96	29.38	0	29.5	28.85	2.16M
January 07, 2026	28.6	28.95	0	29.24	28.4	2.47M
January 06, 2026	29.39	28.64	0	29.39	28.38	3.13M
January 05, 2026	28.73	29.39	0	29.42	28.45	3.07M
December 31, 2025	28.48	28.38	0	28.57	28.09	1.7M