Suzhou Nanomicro Technology Co., Ltd. (688690.SS) SHH

39.80

+1.56(+4.08%)

Updated at June 02 03:00PM

Currency In CNY

688690.SS Historical Return

If you invested ¥1000 in Suzhou Nanomicro Technology Co., Ltd. (688690.SS) since IPO date, it would be worth ¥362.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥954.44, while ¥1000 invested 1 year ago would be worth ¥1,819.01. This corresponds to total returns of -63.79%, -4.56%, 81.9%, respectively, with annualized returns of -18.56%, -1.54%, 81.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688690.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202638.2439.839.841.0138.120.9M
June 01, 202637.8438.2438.2439.6437.121.55M
May 29, 202640.5738.1338.1341.4337.1622M
May 28, 20264240.7740.7742.1940.0621.39M
May 27, 202636.9641.4741.4743.536.535.56M
May 26, 202636.0236.3936.3937.434.8119.46M
May 25, 202636.6635.7435.7437.435.510M
May 22, 202634.936.2136.2136.434.7812.73M
May 21, 202637.0534.6834.6838.0834.5317.5M
May 20, 202635.5437.0537.0537.5835.2814.61M
May 19, 202635.7635.5835.5836.2534.6612.89M
May 18, 202634.7135.8635.86363413.75M
May 15, 202634.2334.7134.7135.3534.2311.2M
May 14, 202635.2334.3134.3135.93410.11M
May 13, 202634.2935.2235.2235.5733.7212.19M
May 12, 202634.534.4834.4834.5933.77.92M
May 11, 202634.3834.7534.7535.133.5313.72M
May 08, 202633.9934.3434.3434.7233.7210.04M
May 07, 202633.1534.1734.1734.3832.7811.29M
May 06, 202632.4433.1533.1533.3332.210.91M
April 30, 202632.9432.6232.6233.4832.112.44M
April 29, 202633.7232.8832.8833.7232.5911.58M
April 28, 202633.5133.3633.3634.733.312.84M
April 27, 202632.8833.1433.1434.232.712.98M
April 24, 202633.532.9232.9233.532.4510.08M
April 23, 202633.9733.3233.3234.8732.918.72M
April 22, 202631.333.533.534.0931.2616.94M
April 21, 202631.8931.4931.4932.6331.249.32M
April 20, 202631.4731.6831.6832.9131.4711.26M
April 17, 202630.7231.8831.883230.521.57M
April 16, 202630.831.0331.0331.0729.519.62M
April 15, 202632.1531.331.332.3730.9818.16M
April 14, 202632.9131.9431.9433.331.2628.14M
April 13, 202632.4832.8132.8133.7531.8838.59M
April 10, 20263031.5431.5431.5429.9322.54M
April 09, 202626.8526.2826.2827.2226.263.59M
April 08, 202626.326.9626.9627.226.25.15M
April 07, 202625.7925.625.626.0525.42.77M
April 03, 20262625.6525.6526.1325.553.08M
April 02, 202626.225.9425.9426.425.84.74M
April 01, 202625.526.2726.2726.325.155.06M
March 31, 20262525.125.125.6224.963.97M
March 30, 202624.6125.0725.0725.3524.413.99M
March 27, 202623.9624.6724.6724.7923.93.16M
March 26, 202623.8824.1424.1424.5623.883.73M
March 25, 202623.724.0924.0924.323.553.31M
March 24, 202623.2623.5123.5123.6322.743.77M
March 23, 202623.7822.8122.8123.8622.615.8M
March 20, 202624.924.0124.0125.324.014.68M
March 19, 20262625.0425.0426.1824.874.76M
March 18, 202625.8426.2226.2226.4225.753.19M
March 17, 202626.4425.8525.8526.725.813.06M
March 16, 202625.826.5726.5726.6325.74.14M
March 13, 202625.71262626.2925.63.69M
March 12, 202625.6225.7225.7225.7825.382.49M
March 11, 202625.9325.6125.6126.0425.552.86M
March 10, 202625.3725.6325.882625.372.18M
March 09, 202625.7225.1725.1725.7224.655.91M
March 06, 202625.5525.8725.8726.1625.552.47M
March 05, 202626.1925.6625.6626.3425.523.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved