Suzhou Nanomicro Technology Co., Ltd. (688690.SS) SHH

Currency In CNY

688690.SS Historical Return

If you invested ¥1000 in Suzhou Nanomicro Technology Co., Ltd. (688690.SS) since IPO date, it would be worth ¥308.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥347.81, while ¥1000 invested 1 year ago would be worth ¥1,264.43. This corresponds to total returns of -69.11%, -65.22%, 26.44%, respectively, with annualized returns of -20.53%, -19.03%, 26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.5	33.95	33.95	36.17	33.87	10.48M
July 30, 2026	34.73	34.34	34.34	35.44	33.95	7.82M
July 29, 2026	34	35.28	35.28	35.32	32.86	10.08M
July 28, 2026	34.6	33.66	33.66	35.14	33.26	7.86M
July 27, 2026	34.58	35.4	35.4	35.92	34.58	8.32M
July 23, 2026	34.71	36.4	36.4	37.33	34.41	13.59M
July 22, 2026	34.67	34.45	34.45	35.58	34.42	9.37M
July 21, 2026	33.15	34.87	34.87	35.15	32.17	13.04M
July 20, 2026	33	33.64	33.64	34.69	32.7	14.88M
July 17, 2026	34.7	32.3	32.3	35.17	32.06	16.01M
July 16, 2026	36.86	35.1	35.1	37.77	34.88	14.23M
July 15, 2026	37.4	37.99	37.99	38.85	37.28	12.52M
July 14, 2026	36.76	36.67	36.67	37.6	35.67	11.88M
July 13, 2026	39.62	36.8	36.8	40.19	36.5	14.71M
July 10, 2026	40.01	40.1	40.1	42.32	39.6	14.94M
July 09, 2026	39.55	40.45	40.45	40.5	38.18	16.92M
July 08, 2026	40.55	37.61	37.61	40.78	37.51	13.08M
July 07, 2026	40.98	39.93	39.93	42.2	39.68	10.81M
July 06, 2026	40.42	41.06	41.06	42.8	39.86	15.21M
July 03, 2026	42.69	40.27	40.27	43.24	40.18	18M
July 02, 2026	44.5	42.32	42.32	46.5	42.1	16.87M
July 01, 2026	43.5	45.03	45.03	45.8	41.9	18.76M
June 30, 2026	45.28	44.1	44.1	45.8	43.06	16.93M
June 29, 2026	43.23	45.95	45.95	45.95	42.54	20.44M
June 26, 2026	45.05	42.77	42.77	46.5	42.31	15.26M
June 25, 2026	44.99	45.41	45.41	45.6	43.81	14.07M
June 24, 2026	42.97	45.41	45.41	48	41.85	21.26M
June 23, 2026	42.77	42.93	42.93	44.4	42.28	16.45M
June 22, 2026	42.2	42.69	42.69	42.98	40.98	14.98M
June 18, 2026	40.3	43.28	43.28	43.86	40.05	16.79M
June 17, 2026	39.18	40.41	40.41	41.11	39.15	12.06M
June 16, 2026	39.51	39.84	39.84	40.3	39.12	13.15M
June 15, 2026	36.06	40.1	40.1	40.46	35.63	21.12M
June 12, 2026	34.28	36.15	36.15	37.43	34.13	18.41M
June 11, 2026	34	33.8	33.8	34.94	33.45	12.34M
June 10, 2026	34.53	34.55	34.55	34.95	33.75	14.99M
June 09, 2026	38.52	35	35	38.52	34.7	23.94M
June 08, 2026	40.66	37.56	37.56	41.81	37.39	21.86M
June 05, 2026	41.45	42.03	42.03	44.5	41.07	22.16M
June 04, 2026	40.84	41.65	41.65	41.8	39.95	14.58M
June 03, 2026	39.11	41.11	41.11	42.1	39.11	19.64M
June 02, 2026	38.24	39.8	39.8	41.01	38.1	20.9M
June 01, 2026	37.84	38.24	38.24	39.64	37.1	21.55M
May 29, 2026	40.57	38.13	38.13	41.43	37.16	22M
May 28, 2026	42	40.77	40.77	42.19	40.06	21.39M
May 27, 2026	36.96	41.47	41.47	43.5	36.5	35.56M
May 26, 2026	36.02	36.39	36.39	37.4	34.81	19.46M
May 25, 2026	36.66	35.74	35.74	37.4	35.5	10M
May 22, 2026	34.9	36.21	36.21	36.4	34.78	12.73M
May 21, 2026	37.05	34.68	34.68	38.08	34.53	17.5M
May 20, 2026	35.54	37.05	37.05	37.58	35.28	14.61M
May 19, 2026	35.76	35.58	35.58	36.25	34.66	12.89M
May 18, 2026	34.71	35.86	35.86	36	34	13.75M
May 15, 2026	34.23	34.71	34.71	35.35	34.23	11.2M
May 14, 2026	35.23	34.31	34.31	35.9	34	10.11M
May 13, 2026	34.29	35.22	35.22	35.57	33.72	12.19M
May 12, 2026	34.5	34.48	34.48	34.59	33.7	7.92M
May 11, 2026	34.38	34.75	34.75	35.1	33.53	13.72M
May 08, 2026	33.99	34.34	34.34	34.72	33.72	10.04M
May 07, 2026	33.15	34.17	34.17	34.38	32.78	11.29M