Suzhou Nanomicro Technology Co., Ltd. (688690.SS) SHH

33.32

-0.18(-0.54%)

Updated at April 23 03:00PM

Currency In CNY

688690.SS Historical Return

If you invested ¥1000 in Suzhou Nanomicro Technology Co., Ltd. (688690.SS) since IPO date, it would be worth ¥303.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥733.44, while ¥1000 invested 1 year ago would be worth ¥1,425.15. This corresponds to total returns of -69.68%, -26.66%, 42.51%, respectively, with annualized returns of -21.87%, -9.82%, 42.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	33.97	33.32	33.32	34.87	32.9	18.72M
April 22, 2026	31.3	33.5	33.5	34.09	31.26	16.94M
April 21, 2026	31.89	31.49	31.49	32.63	31.24	9.32M
April 20, 2026	31.47	31.68	31.68	32.91	31.47	11.26M
April 17, 2026	30.72	31.88	31.88	32	30.5	21.57M
April 16, 2026	30.8	31.03	31.03	31.07	29.5	19.62M
April 15, 2026	32.15	31.3	31.3	32.37	30.98	18.16M
April 14, 2026	32.91	31.94	31.94	33.3	31.26	28.14M
April 13, 2026	32.48	32.81	32.81	33.75	31.88	38.59M
April 10, 2026	30	31.54	31.54	31.54	29.93	22.54M
April 09, 2026	26.85	26.28	26.28	27.22	26.26	3.59M
April 08, 2026	26.3	26.96	26.96	27.2	26.2	5.15M
April 07, 2026	25.79	25.6	25.6	26.05	25.4	2.77M
April 03, 2026	26	25.65	25.65	26.13	25.55	3.08M
April 02, 2026	26.2	25.94	25.94	26.4	25.8	4.74M
April 01, 2026	25.5	26.27	26.27	26.3	25.15	5.06M
March 31, 2026	25	25.1	25.1	25.62	24.96	3.97M
March 30, 2026	24.61	25.07	25.07	25.35	24.41	3.99M
March 27, 2026	23.96	24.67	24.67	24.79	23.9	3.16M
March 26, 2026	23.88	24.14	24.14	24.56	23.88	3.73M
March 25, 2026	23.7	24.09	24.09	24.3	23.55	3.31M
March 24, 2026	23.26	23.51	23.51	23.63	22.74	3.77M
March 23, 2026	23.78	22.81	22.81	23.86	22.61	5.8M
March 20, 2026	24.9	24.01	24.01	25.3	24.01	4.68M
March 19, 2026	26	25.04	25.04	26.18	24.87	4.76M
March 18, 2026	25.84	26.22	26.22	26.42	25.75	3.19M
March 17, 2026	26.44	25.85	25.85	26.7	25.81	3.06M
March 16, 2026	25.8	26.57	26.57	26.63	25.7	4.14M
March 13, 2026	25.71	26	26	26.29	25.6	3.69M
March 12, 2026	25.62	25.72	25.72	25.78	25.38	2.49M
March 11, 2026	25.93	25.61	25.61	26.04	25.55	2.86M
March 10, 2026	25.37	25.63	25.88	26	25.37	2.18M
March 09, 2026	25.72	25.17	25.17	25.72	24.65	5.91M
March 06, 2026	25.55	25.87	25.87	26.16	25.55	2.47M
March 05, 2026	26.19	25.66	25.66	26.34	25.52	3.32M
March 04, 2026	26	25.92	25.71	26.63	25.88	3M
March 03, 2026	28.25	26.22	26.22	28.44	26.07	9.84M
March 02, 2026	28.3	28.15	28.15	28.82	27.72	6.31M
February 27, 2026	28.18	28.63	28.63	28.63	28	4.52M
February 26, 2026	28.3	28.07	28.07	28.3	27.93	3.37M
February 25, 2026	28.06	28.21	28.21	28.64	27.95	4.51M
February 24, 2026	28.17	28.01	28.01	28.45	27.55	4.39M
February 13, 2026	27.8	27.83	27.83	28.25	27.6	3.25M
February 12, 2026	27.64	27.87	27.87	27.99	27.61	2.66M
February 11, 2026	28.31	27.65	27.65	28.41	27.56	5.79M
February 10, 2026	28.28	28.21	28.21	28.68	28.15	3.76M
February 09, 2026	28.83	28.31	28.31	28.9	28.2	5.58M
February 06, 2026	28.5	28.5	28.5	28.86	28.04	4.3M
February 05, 2026	28.68	28.73	28.73	28.96	28.25	4.29M
February 04, 2026	28.72	28.81	28.81	29.8	28.66	7.46M
February 03, 2026	27.4	29	29	29.09	26.88	9.39M
February 02, 2026	28.43	27.1	27.1	28.47	26.92	5.9M
January 30, 2026	28.31	28.26	28.26	28.78	27.55	5.43M
January 29, 2026	27.71	28.36	28.36	28.88	27.6	8.21M
January 28, 2026	28.1	27.82	27.82	28.41	27.7	4.27M
January 27, 2026	27.95	28.1	28.1	28.31	27.16	6.5M
January 26, 2026	28.3	27.98	27.98	28.67	27.71	6.02M
January 23, 2026	28.25	28.44	28.44	28.48	28.04	7.41M
January 22, 2026	28.4	28.14	28.14	28.4	27.87	5.98M
January 21, 2026	27.62	28.06	28.06	28.5	27.41	6.5M