Suzhou Nanomicro Technology Co., Ltd. (688690.SS) SHH

29.10

+0.19(+0.66%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.9229.129.129.3928.654.19M
November 06, 202528.9828.9128.9129.3228.644.33M
November 05, 202528.9228.7928.7929.2428.414.48M
November 04, 202529.8929.2329.233029.035.9M
November 03, 202530.3629.9529.9530.9829.586.44M
October 31, 202530.1130.6430.6430.8830.115.64M
October 30, 202531.1530.3530.3531.529.97.91M
October 29, 202530.1131.1731.1732.130.1113.75M
October 28, 202529.4429.5229.5230.0429.367.35M
October 27, 202529.929.4429.4430.2329.177.42M
October 24, 202527.529.6229.6229.6627.4112.79M
October 23, 202526.9827.4127.4127.4826.453.79M
October 22, 202527.1626.9626.9627.3526.752.56M
October 21, 202527.1227.1327.1327.4326.983.06M
October 20, 202526.8826.9626.9628.2626.885.93M
October 17, 202527.5126.6526.6527.8726.544.79M
October 16, 202527.2727.6227.6228.427.026.82M
October 15, 202527.2327.2227.2227.4926.83.8M
October 14, 202528.3527.1927.1928.3527.096.05M
October 13, 202526.9528.1528.1528.3626.85.33M
October 10, 20252827.7727.7728.2627.625.71M
October 09, 202528.8828.0328.032927.97.02M
September 30, 202528.3928.8828.8829.1728.145.54M
September 29, 202528.0528.4528.4528.4827.467.28M
September 26, 202528282828.327.536.23M
September 25, 202526.527.9927.9928.126.329.47M
September 24, 202526.0626.426.426.6725.713.82M
September 23, 202526.6225.9225.9226.7525.316.63M
September 22, 202526.4826.7626.7626.9426.074.29M
September 19, 202526.626.1726.1727.1526.174.33M
September 18, 202527.326.5326.5327.626.266.73M
September 17, 202526.627.1127.1127.6426.316.2M
September 16, 202526.8626.5326.5326.8626.243.66M
September 15, 202527.2726.7126.7127.2726.713.16M
September 12, 202527.227.0727.0727.3326.534.97M
September 11, 202526.627.1927.1927.2725.915.22M
September 10, 202526.726.7326.7327.1726.334.62M
September 09, 202527.5626.8126.8127.5626.635.47M
September 08, 202526.6327.4127.4127.5526.47.17M
September 05, 202526.0826.7726.7726.8525.745.8M
September 04, 202526.7925.9525.9527.1725.557.17M
September 03, 202526.7126.5826.5827.3426.486.65M
September 02, 202527.826.4826.4828.3626.1712.66M
September 01, 202528.2827.827.828.5927.413.69M
August 29, 202528.0228.8428.8429.4427.4311.82M
August 28, 202528.7628.0328.0329.1527.0415.04M
August 27, 202529.0528.9428.943028.5312.74M
August 26, 202528.8928.9928.9929.4528.339.69M
August 25, 202528.1528.9528.9529.8527.9112.39M
August 22, 202527.5428.128.128.427.438.84M
August 21, 202527.9827.5127.5128.2827.277.59M
August 20, 202527.2727.5627.5627.6526.746.87M
August 19, 202527.5527.3727.3728.227.227.36M
August 18, 202527.5627.6927.6927.8827.237.73M
August 15, 202526.6927.227.227.3726.535.96M
August 14, 202527.4626.726.727.6726.676.31M
August 13, 202526.827.3727.3727.4826.746.4M
August 12, 202527.2826.7826.7827.3626.416.02M
August 11, 202526.2527.3527.3527.5426.258.17M
August 08, 202526.6126.2926.2926.8426.066.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved