Suzhou Nanomicro Technology Co., Ltd. (688690.SS) SHH

Currency In CNY

688690.SS Historical Return

If you invested ¥1000 in Suzhou Nanomicro Technology Co., Ltd. (688690.SS) since IPO date, it would be worth ¥357.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.84, while ¥1000 invested 1 year ago would be worth ¥1,348.42. This corresponds to total returns of -64.22%, -50.42%, 34.84%, respectively, with annualized returns of -17.36%, -13.08%, 34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.62	39.2	39.2	40.56	38.7	7.88M
November 09, 2026	38.51	38.36	38.36	39.55	38.01	6.67M
November 06, 2026	38.46	38.1	38.1	39.48	37.71	9.08M
November 05, 2026	40	40.02	40.02	41.6	39.3	12.53M
November 04, 2026	36.05	40.01	40.01	40.5	35.71	16.66M
November 03, 2026	38.13	35.84	35.84	38.21	35.67	13.11M
November 02, 2026	38.85	38.71	38.71	39.48	37.22	13.04M
October 30, 2026	38.13	38.55	38.55	41.38	36.92	15.29M
October 29, 2026	40.57	38.89	38.89	40.76	38.7	12.28M
October 28, 2026	37	41	41	41.52	36.98	17.89M
October 27, 2026	38.03	36.29	36.29	38.78	36.25	7.51M
October 26, 2026	38.61	37.79	37.79	38.9	37.4	8.37M
October 23, 2026	37.46	38.96	38.96	39.23	36.05	10.97M
October 22, 2026	39.94	37.9	37.9	40.34	37.5	9.36M
October 21, 2026	41.31	39.79	39.79	41.53	39.69	9.55M
October 20, 2026	38.58	40.7	40.7	41.4	37.62	11.99M
October 19, 2026	39.06	38.1	38.1	40.13	36.69	11.89M
October 16, 2026	40.56	39.4	39.4	41.88	38.66	11.04M
October 15, 2026	40.85	39.69	39.69	41.88	39.5	9.73M
October 14, 2026	41.94	41.25	41.25	42.62	40.89	6.89M
October 13, 2026	41.9	42.02	42.02	42.68	40.4	13.13M
October 12, 2026	42.89	41.5	41.5	43.1	41.36	7.27M
October 09, 2026	43.68	42.69	42.69	44.07	40.89	10.58M
October 08, 2026	45.37	44.07	44.07	45.77	43	10.14M
September 30, 2026	45.68	44.98	44.98	46.75	44.81	11.25M
September 29, 2026	45.69	45.28	45.28	46.99	44.9	9.98M
September 28, 2026	46.9	46.16	46.16	47.66	45.59	8.02M
September 24, 2026	49.06	46.99	46.99	49.38	46.87	11.23M
September 23, 2026	47.6	49.21	49.21	50.26	47.6	12.82M
September 22, 2026	46.95	47.87	47.87	49.16	46.43	11.65M
September 21, 2026	47.6	46.95	46.95	48.3	46.23	13.56M
September 18, 2026	45.55	47.2	47.2	47.87	45.28	16.55M
September 17, 2026	43.56	44.88	44.88	45.44	43.56	9.56M
September 16, 2026	42	43.71	43.71	43.88	41.7	10.39M
September 15, 2026	42.67	41.88	41.88	43.2	41.74	6.33M
September 11, 2026	41.28	41.11	41.11	41.99	40.09	8.52M
September 10, 2026	42.85	41.72	41.72	42.93	41.68	9.3M
September 09, 2026	41.33	42.8	42.8	43.11	40.43	16.67M
September 08, 2026	36.9	41.4	41.4	41.87	36.51	22.23M
September 07, 2026	35.65	36.93	36.93	37.37	35.31	11.4M
September 04, 2026	36.98	35.3	35.3	37.39	35.01	12.01M
September 03, 2026	35.72	36.92	36.92	37.15	35.34	13.06M
September 02, 2026	35.79	35.3	35.3	36.09	35.17	9.01M
September 01, 2026	36.26	35.79	35.79	36.88	35.46	11.28M
August 31, 2026	37.3	36.52	36.52	37.9	36.17	13.44M
August 28, 2026	39.17	38.72	38.72	40.29	38.64	8.93M
August 27, 2026	39.9	39.27	39.27	39.96	38.57	9.45M
August 26, 2026	41.1	40	40	41.28	39.39	7.93M
August 25, 2026	40.6	40.72	40.72	41	38.68	12.28M
August 24, 2026	43.07	40.57	40.57	43.86	39.54	14.83M
August 21, 2026	44	43.4	43.4	44.6	42.95	12.91M
August 20, 2026	43.95	45.37	45.37	46.8	43.44	19.61M
August 19, 2026	44.29	42.6	42.6	45.39	42.45	10.73M
August 18, 2026	45.09	45.1	45.1	45.2	44.01	7.93M
August 17, 2026	43.37	45.2	45.2	45.49	43.15	10.6M
August 14, 2026	43.71	43.85	43.85	44.76	42.94	10.27M
August 13, 2026	44	43.81	43.81	45.37	43.69	12.16M
August 12, 2026	43.12	43.81	43.81	45.15	42.69	10.69M
August 11, 2026	43.25	43.13	43.13	44.46	42.4	13.4M
August 10, 2026	42.69	43.31	43.31	44.46	41.95	22.38M