Suzhou Nanomicro Technology Co., Ltd. (688690.SS) SHH

27.56

-0.13(-0.47%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.5627.6927.6927.8827.237.73M
August 15, 202526.6927.227.227.3726.535.96M
August 14, 202527.4626.726.727.6726.676.31M
August 13, 202526.827.3727.3727.4826.746.4M
August 12, 202527.2826.7826.7827.3626.416.02M
August 11, 202526.2527.3527.3527.5426.258.17M
August 08, 202526.6126.2926.2926.8426.066.69M
August 07, 202526.826.6826.6827.5326.596.33M
August 06, 202527.1826.9326.9327.426.415.91M
August 05, 202526.8626.8326.8326.9926.326.49M
August 04, 202526.2526.8526.8526.9726.18.89M
August 01, 202527.0326.4226.4227.5526.3711.75M
July 31, 202527.427.327.327.826.968.37M
July 30, 202528.627.4727.4728.627.1112.51M
July 29, 20252728.7328.7328.9326.8112.91M
July 28, 202527.3727.1127.1127.7426.968.14M
July 25, 202526.8627.4327.4328.1126.7112.12M
July 24, 202526.626.8526.8527.0826.486.77M
July 23, 202526.526.626.627.3526.4411.31M
July 22, 202525.4126.6626.6627.4225.3715.56M
July 21, 202525.625.4525.4525.6625.146.9M
July 18, 202526.0925.6325.6326.0925.237.83M
July 17, 202525.4326.0726.0726.1625.269.07M
July 16, 202525.7325.5125.5125.9825.217.4M
July 15, 202525.525.9325.9326.4325.328.99M
July 14, 202525.5125.6625.6626.125.2511.55M
July 11, 202524.9825.5125.5125.9124.713.28M
July 10, 202523.6224.8824.8825.9823.618.84M
July 09, 202522.923.0223.0223.222.693.75M
July 08, 202522.8522.9822.9823.3322.745.1M
July 07, 202522.8422.7722.7723.0122.453.77M
July 04, 202523.2822.8722.8723.2822.53.95M
July 03, 202522.7523.1223.1223.4222.645.89M
July 02, 202522.8522.7722.7722.9822.454.49M
July 01, 202522.8522.8922.8923.2622.665.31M
June 30, 202521.422.8322.8322.9821.188.49M
June 27, 202521.4521.421.421.7321.362.72M
June 26, 202521.5821.3621.3621.7621.233.25M
June 25, 202521.2321.5321.5321.5921.163.27M
June 24, 202520.7421.2521.2521.3320.723.8M
June 23, 202520.4920.6820.6820.7620.382.33M
June 20, 202520.5820.4420.4420.8420.431.86M
June 19, 202520.920.5120.5121.1520.432.88M
June 18, 202521.120.9520.9521.120.782.47M
June 17, 202521.6721.221.222.1120.796.36M
June 16, 202521.7621.5521.5521.8721.462.54M
June 13, 202522.321.6721.6722.321.465.06M
June 12, 202522.3522.4322.3722.6522.272.93M
June 11, 202522.7422.4722.4722.822.372.88M
June 10, 202522.6922.5422.5423.0322.236.38M
June 09, 202521.6522.5422.5422.7721.397.48M
June 06, 202521.8221.4821.4821.9821.363.06M
June 05, 202521.9821.821.822.121.653.33M
June 04, 202521.7222222.1721.73.38M
June 03, 202520.8121.9421.9422.3420.718.19M
May 30, 202521.0820.8120.8121.2920.743.38M
May 29, 202520.5521.0421.0421.120.53.98M
May 28, 202520.8220.6620.6620.920.61.77M
May 27, 202520.8820.7520.7521.0720.622.37M
May 26, 202520.8820.9120.9121.1320.751.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved