Suzhou Nanomicro Technology Co., Ltd. (688690.SS) SHH

41.04

+1.24(+3.12%)

Updated at June 03 02:30PM

Currency In CNY

688690.SS Historical Return

If you invested ¥1000 in Suzhou Nanomicro Technology Co., Ltd. (688690.SS) since IPO date, it would be worth ¥362.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥954.44, while ¥1000 invested 1 year ago would be worth ¥1,819.01. This corresponds to total returns of -63.79%, -4.56%, 81.9%, respectively, with annualized returns of -18.56%, -1.54%, 81.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.24	39.8	39.8	41.01	38.1	20.9M
June 01, 2026	37.84	38.24	38.24	39.64	37.1	21.55M
May 29, 2026	40.57	38.13	38.13	41.43	37.16	22M
May 28, 2026	42	40.77	40.77	42.19	40.06	21.39M
May 27, 2026	36.96	41.47	41.47	43.5	36.5	35.56M
May 26, 2026	36.02	36.39	36.39	37.4	34.81	19.46M
May 25, 2026	36.66	35.74	35.74	37.4	35.5	10M
May 22, 2026	34.9	36.21	36.21	36.4	34.78	12.73M
May 21, 2026	37.05	34.68	34.68	38.08	34.53	17.5M
May 20, 2026	35.54	37.05	37.05	37.58	35.28	14.61M
May 19, 2026	35.76	35.58	35.58	36.25	34.66	12.89M
May 18, 2026	34.71	35.86	35.86	36	34	13.75M
May 15, 2026	34.23	34.71	34.71	35.35	34.23	11.2M
May 14, 2026	35.23	34.31	34.31	35.9	34	10.11M
May 13, 2026	34.29	35.22	35.22	35.57	33.72	12.19M
May 12, 2026	34.5	34.48	34.48	34.59	33.7	7.92M
May 11, 2026	34.38	34.75	34.75	35.1	33.53	13.72M
May 08, 2026	33.99	34.34	34.34	34.72	33.72	10.04M
May 07, 2026	33.15	34.17	34.17	34.38	32.78	11.29M
May 06, 2026	32.44	33.15	33.15	33.33	32.2	10.91M
April 30, 2026	32.94	32.62	32.62	33.48	32.1	12.44M
April 29, 2026	33.72	32.88	32.88	33.72	32.59	11.58M
April 28, 2026	33.51	33.36	33.36	34.7	33.3	12.84M
April 27, 2026	32.88	33.14	33.14	34.2	32.7	12.98M
April 24, 2026	33.5	32.92	32.92	33.5	32.45	10.08M
April 23, 2026	33.97	33.32	33.32	34.87	32.9	18.72M
April 22, 2026	31.3	33.5	33.5	34.09	31.26	16.94M
April 21, 2026	31.89	31.49	31.49	32.63	31.24	9.32M
April 20, 2026	31.47	31.68	31.68	32.91	31.47	11.26M
April 17, 2026	30.72	31.88	31.88	32	30.5	21.57M
April 16, 2026	30.8	31.03	31.03	31.07	29.5	19.62M
April 15, 2026	32.15	31.3	31.3	32.37	30.98	18.16M
April 14, 2026	32.91	31.94	31.94	33.3	31.26	28.14M
April 13, 2026	32.48	32.81	32.81	33.75	31.88	38.59M
April 10, 2026	30	31.54	31.54	31.54	29.93	22.54M
April 09, 2026	26.85	26.28	26.28	27.22	26.26	3.59M
April 08, 2026	26.3	26.96	26.96	27.2	26.2	5.15M
April 07, 2026	25.79	25.6	25.6	26.05	25.4	2.77M
April 03, 2026	26	25.65	25.65	26.13	25.55	3.08M
April 02, 2026	26.2	25.94	25.94	26.4	25.8	4.74M
April 01, 2026	25.5	26.27	26.27	26.3	25.15	5.06M
March 31, 2026	25	25.1	25.1	25.62	24.96	3.97M
March 30, 2026	24.61	25.07	25.07	25.35	24.41	3.99M
March 27, 2026	23.96	24.67	24.67	24.79	23.9	3.16M
March 26, 2026	23.88	24.14	24.14	24.56	23.88	3.73M
March 25, 2026	23.7	24.09	24.09	24.3	23.55	3.31M
March 24, 2026	23.26	23.51	23.51	23.63	22.74	3.77M
March 23, 2026	23.78	22.81	22.81	23.86	22.61	5.8M
March 20, 2026	24.9	24.01	24.01	25.3	24.01	4.68M
March 19, 2026	26	25.04	25.04	26.18	24.87	4.76M
March 18, 2026	25.84	26.22	26.22	26.42	25.75	3.19M
March 17, 2026	26.44	25.85	25.85	26.7	25.81	3.06M
March 16, 2026	25.8	26.57	26.57	26.63	25.7	4.14M
March 13, 2026	25.71	26	26	26.29	25.6	3.69M
March 12, 2026	25.62	25.72	25.72	25.78	25.38	2.49M
March 11, 2026	25.93	25.61	25.61	26.04	25.55	2.86M
March 10, 2026	25.37	25.63	25.88	26	25.37	2.18M
March 09, 2026	25.72	25.17	25.17	25.72	24.65	5.91M
March 06, 2026	25.55	25.87	25.87	26.16	25.55	2.47M
March 05, 2026	26.19	25.66	25.66	26.34	25.52	3.32M