Suzhou Nanomicro Technology Co., Ltd. (688690.SS) SHH

27.67

+1.02(+3.83%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.5126.6526.6527.8726.544.79M
October 16, 202527.2727.6227.6228.427.026.82M
October 15, 202527.2327.2227.2227.4926.83.8M
October 14, 202528.3527.1927.1928.3527.096.05M
October 13, 202526.9528.1528.1528.3626.85.33M
October 10, 20252827.7727.7728.2627.625.71M
October 09, 202528.8828.0328.032927.97.02M
September 30, 202528.3928.8828.8829.1728.145.54M
September 29, 202528.0528.4528.4528.4827.467.28M
September 26, 202528282828.327.536.23M
September 25, 202526.527.9927.9928.126.329.47M
September 24, 202526.0626.426.426.6725.713.82M
September 23, 202526.6225.9225.9226.7525.316.63M
September 22, 202526.4826.7626.7626.9426.074.29M
September 19, 202526.626.1726.1727.1526.174.33M
September 18, 202527.326.5326.5327.626.266.73M
September 17, 202526.627.1127.1127.6426.316.2M
September 16, 202526.8626.5326.5326.8626.243.66M
September 15, 202527.2726.7126.7127.2726.713.16M
September 12, 202527.227.0727.0727.3326.534.97M
September 11, 202526.627.1927.1927.2725.915.22M
September 10, 202526.726.7326.7327.1726.334.62M
September 09, 202527.5626.8126.8127.5626.635.47M
September 08, 202526.6327.4127.4127.5526.47.17M
September 05, 202526.0826.7726.7726.8525.745.8M
September 04, 202526.7925.9525.9527.1725.557.17M
September 03, 202526.7126.5826.5827.3426.486.65M
September 02, 202527.826.4826.4828.3626.1712.66M
September 01, 202528.2827.827.828.5927.413.69M
August 29, 202528.0228.8428.8429.4427.4311.82M
August 28, 202528.7628.0328.0329.1527.0415.04M
August 27, 202529.0528.9428.943028.5312.74M
August 26, 202528.8928.9928.9929.4528.339.69M
August 25, 202528.1528.9528.9529.8527.9112.39M
August 22, 202527.5428.128.128.427.438.84M
August 21, 202527.9827.5127.5128.2827.277.59M
August 20, 202527.2727.5627.5627.6526.746.87M
August 19, 202527.5527.3727.3728.227.227.36M
August 18, 202527.5627.6927.6927.8827.237.73M
August 15, 202526.6927.227.227.3726.535.96M
August 14, 202527.4626.726.727.6726.676.31M
August 13, 202526.827.3727.3727.4826.746.4M
August 12, 202527.2826.7826.7827.3626.416.02M
August 11, 202526.2527.3527.3527.5426.258.17M
August 08, 202526.6126.2926.2926.8426.066.69M
August 07, 202526.826.6826.6827.5326.596.33M
August 06, 202527.1826.9326.9327.426.415.91M
August 05, 202526.8626.8326.8326.9926.326.49M
August 04, 202526.2526.8526.8526.9726.18.89M
August 01, 202527.0326.4226.4227.5526.3711.75M
July 31, 202527.427.327.327.826.968.37M
July 30, 202528.627.4727.4728.627.1112.51M
July 29, 20252728.7328.7328.9326.8112.91M
July 28, 202527.3727.1127.1127.7426.968.14M
July 25, 202526.8627.4327.4328.1126.7112.12M
July 24, 202526.626.8526.8527.0826.486.77M
July 23, 202526.526.626.627.3526.4411.31M
July 22, 202525.4126.6626.6627.4225.3715.56M
July 21, 202525.625.4525.4525.6625.146.9M
July 18, 202526.0925.6325.6326.0925.237.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved