Chengdu Xgimi Technology Co.,Ltd. (688696.SS) SHH

89.84

-1.14(-1.25%)

Updated at April 23 03:00PM

Currency In CNY

688696.SS Historical Return

If you invested ¥1000 in Chengdu Xgimi Technology Co.,Ltd. (688696.SS) since IPO date, it would be worth ¥244.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥207.77, while ¥1000 invested 1 year ago would be worth ¥704.96. This corresponds to total returns of -75.56%, -79.22%, -29.5%, respectively, with annualized returns of -23.96%, -26.96%, -29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	90.58	90.98	90.98	91.3	90.5	471,234
April 21, 2026	90.83	91	91	91.88	90.82	519,755
April 20, 2026	92.2	91.21	91.21	92.2	90.75	746,223
April 17, 2026	94.9	92.21	92.21	97.17	91.8	1.77M
April 16, 2026	91	94.92	94.92	95.66	90.01	1.28M
April 15, 2026	91.49	90.97	90.97	92	89.96	411,728
April 14, 2026	92.56	91.15	91.15	92.66	90.77	490,846
April 13, 2026	93.91	91.81	91.81	94.74	91.65	1.06M
April 10, 2026	92.98	94.74	94.74	95.28	92.58	862,648
April 09, 2026	93.11	92.5	92.5	94.22	92.41	578,003
April 08, 2026	93.71	94.14	94.14	94.66	93.6	717,038
April 07, 2026	92.19	92.3	92.3	93.69	90.7	582,418
April 03, 2026	91.9	92.99	92.99	93.35	91.28	419,469
April 02, 2026	93.96	92.63	92.62	94.06	91.9	532,925
April 01, 2026	89.98	94.33	94.33	94.56	89.57	1.34M
March 31, 2026	90.5	88.88	88.88	90.86	88.62	629,485
March 30, 2026	91.9	90.85	90.85	92.9	89.57	715,785
March 27, 2026	88.17	92.81	92.81	93.48	88.12	1.21M
March 26, 2026	90.33	89.17	89.17	92.18	88.85	573,568
March 25, 2026	90	90.42	90.42	91.46	88	837,027
March 24, 2026	84.47	90.1	90.1	90.7	84.34	1.44M
March 23, 2026	85.68	84.2	84.2	86.86	82.34	1.1M
March 20, 2026	87.5	86.66	86.66	88.57	86.51	926,862
March 19, 2026	89.33	87.73	87.73	90	86.7	1.09M
March 18, 2026	90.6	90.12	90.12	91.6	89.61	518,526
March 17, 2026	93.54	90.6	90.6	93.54	90.38	619,302
March 16, 2026	91	93.02	93.02	93.75	90.08	932,592
March 13, 2026	91.6	91.3	91.3	92.5	90.99	612,898
March 12, 2026	92.19	91.83	91.83	92.42	90.99	642,236
March 11, 2026	92.25	92.2	92.2	93.18	91.63	709,849
March 10, 2026	91.23	91.71	92.07	92.76	90.62	451,066
March 09, 2026	93.38	90.47	90.47	93.5	88	1.89M
March 06, 2026	92.6	94.9	94.9	95.39	92	1.03M
March 05, 2026	94.55	92.56	92.56	94.88	92.17	1.18M
March 04, 2026	95.64	93.35	92.98	96.95	93.21	815,646
March 03, 2026	94.67	96.46	96.46	99.78	94.67	2.15M
March 02, 2026	94	94.35	94.35	97.4	93.69	1.22M
February 27, 2026	93.99	95.15	95.15	96.76	93.28	1.22M
February 26, 2026	96.1	93.99	93.99	96.1	93.65	1.1M
February 25, 2026	97.93	95.69	95.69	97.93	95.18	1.19M
February 24, 2026	101.22	97.2	97.2	101.22	96.7	1.15M
February 13, 2026	99.3	99.84	99.84	101.49	98.88	778,336
February 12, 2026	99.67	99.7	99.7	100	97.88	835,348
February 11, 2026	95.62	99.67	99.67	102.18	95	2.45M
February 10, 2026	95.98	96.46	96.46	97.24	95.05	715,984
February 09, 2026	96.63	95.78	95.78	96.65	94.78	952,883
February 06, 2026	95	95.65	95.65	96.89	94.46	1.13M
February 05, 2026	91.95	95.65	95.65	98.18	91.5	2.1M
February 04, 2026	91.17	92.75	92.75	93.3	90.49	1.29M
February 03, 2026	92.06	91.33	91.33	92.91	90.32	2.05M
February 02, 2026	93.7	89.9	89.9	93.99	89.31	1.47M
January 30, 2026	93.21	93.7	93.7	95.55	93.2	1.05M
January 29, 2026	93.38	93.73	93.73	95.99	92.08	1.23M
January 28, 2026	96.29	93.37	93.37	96.74	93.1	1.44M
January 27, 2026	100.15	96.62	96.62	100.86	95.81	1.89M
January 26, 2026	105.56	99.9	99.9	106.5	99.58	2.35M
January 23, 2026	103.51	105.54	105.54	106.98	103.5	1.46M
January 22, 2026	104.35	103.4	103.4	104.91	102.48	1.24M
January 21, 2026	104.84	104	104	105.98	103.87	1.03M
January 20, 2026	110.18	104.81	104.81	110.8	104.8	1.45M