Chengdu Xgimi Technology Co.,Ltd. (688696.SS) SHH

Currency In CNY

688696.SS Historical Return

If you invested ¥1000 in Chengdu Xgimi Technology Co.,Ltd. (688696.SS) since IPO date, it would be worth ¥179.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥179.6, while ¥1000 invested 1 year ago would be worth ¥599.46. This corresponds to total returns of -82.04%, -82.04%, -40.05%, respectively, with annualized returns of -27.15%, -29.05%, -40.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65	65.13	65.13	65.84	64.39	1.24M
July 30, 2026	63.3	64.9	64.9	66.27	62.81	1.33M
July 29, 2026	61.23	63.57	63.57	64.3	61.23	1.63M
July 28, 2026	61.4	61.37	61.37	61.98	60.7	667,315
July 27, 2026	61.03	61.55	61.55	62.36	60	710,863
July 23, 2026	61.68	63.54	63.54	63.79	61.03	933,946
July 22, 2026	62.96	61.8	61.8	62.96	61.2	657,278
July 21, 2026	62.67	62.58	62.58	63.64	61.55	1.05M
July 20, 2026	62.81	62.72	62.72	63.77	61.5	1.08M
July 17, 2026	66.98	62.9	62.9	67.39	62.37	1.19M
July 16, 2026	64.91	66.98	66.98	67.9	64.52	1.26M
July 15, 2026	63.47	65.05	65.05	66.17	62.72	854,272
July 14, 2026	65.12	63.56	63.56	65.21	62.34	1.12M
July 13, 2026	64.38	65.6	65.6	66.67	63	1.55M
July 10, 2026	60.66	64.38	64.38	66.35	60.07	1.96M
July 09, 2026	61.35	60.81	60.81	61.94	59.95	1.11M
July 08, 2026	62.64	61.31	61.31	63.41	61.31	749,728
July 07, 2026	65.26	62.79	62.79	65.26	62.4	759,751
July 06, 2026	66.21	65.01	65.01	67.3	64.74	751,948
July 03, 2026	65.77	66.17	66.17	67.2	65.23	779,257
July 02, 2026	66.54	65.39	65.39	66.82	65	623,761
July 01, 2026	64.54	65.92	65.92	66.42	63.79	913,316
June 30, 2026	62.52	64.54	64.54	65.16	62.51	874,602
June 29, 2026	62.27	63.58	63.58	64.27	60.27	1.05M
June 26, 2026	63.96	62.2	62.2	64.13	61.87	924,405
June 25, 2026	64.19	64.17	64.17	65.38	63.07	933,525
June 24, 2026	67.23	64.23	64.23	67.51	64	907,429
June 23, 2026	67	67.53	67.53	69.12	66.75	675,210
June 22, 2026	68.3	67.12	67.12	68.3	65.24	950,275
June 18, 2026	69.78	68.33	68.33	70.18	68.09	469,530
June 17, 2026	70	68.95	68.95	70.01	68.84	635,128
June 16, 2026	71.51	70.68	70.68	71.93	69.92	763,841
June 15, 2026	70.2	71.11	71.11	71.99	69.67	949,422
June 12, 2026	69.67	69.96	69.96	71.52	68.39	1.24M
June 11, 2026	69.5	68.62	68.62	69.95	67.22	940,951
June 10, 2026	70	69.61	69.61	70.68	68.5	617,361
June 09, 2026	71.3	70.79	70.79	71.87	70.22	600,554
June 08, 2026	70.51	71.3	71.3	72	70	991,081
June 05, 2026	73.3	72	72	73.37	71.77	995,337
June 04, 2026	74.44	72.7	72.7	74.77	72.1	696,068
June 03, 2026	74.99	74.45	74.45	75.49	73.54	659,944
June 02, 2026	76.87	74.87	74.87	76.87	74.5	595,241
June 01, 2026	75.3	76.28	76.28	78.17	75.04	707,314
May 29, 2026	77	75.98	75.98	77.25	74.9	875,435
May 28, 2026	77.8	77	77	77.96	75.3	914,962
May 27, 2026	81	78.02	78.02	81.15	77.58	1.04M
May 26, 2026	83	81.16	81.16	83.42	80.42	761,941
May 25, 2026	83.5	83.61	83.61	84.43	80.84	997,875
May 22, 2026	83.57	83.55	83.55	85.48	82.56	750,758
May 21, 2026	83.08	83.58	83.58	86.97	83.08	1.1M
May 20, 2026	83.34	82.9	82.9	83.83	81.72	901,897
May 19, 2026	86	83.83	83.83	86.2	82.8	1.26M
May 18, 2026	92.3	86.91	86.91	92.3	85.8	1.68M
May 15, 2026	92.91	92.3	92.3	94.86	91.37	817,495
May 14, 2026	95	92.84	92.84	95.68	92.81	862,052
May 13, 2026	93.61	95.01	95.01	95.77	93.07	980,648
May 12, 2026	94.7	94.07	94.07	95.09	93.53	1.07M
May 11, 2026	90.08	96.2	96.2	96.52	88.66	2.56M
May 08, 2026	90.58	90.31	90.31	91.2	89.66	639,752
May 07, 2026	90.26	90.3	90.3	90.48	89.23	568,992