Chengdu Xgimi Technology Co.,Ltd. (688696.SS) SHH

117.73

-3.76(-3.09%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025119.68121.49121.49122.85117.791.04M
September 26, 2025121.55120120122.8118.5853,692
September 25, 2025121.69121.21121.21125.31120.66999,539
September 24, 2025118.45121.46121.46122.43117.52841,321
September 23, 2025122.56118.46118.46123.5116.881.51M
September 22, 2025124122.56122.56124.3120.81.25M
September 19, 2025124.91124.4124.4127.28124.08873,571
September 18, 2025126.92126.15126.15129.29124.211.41M
September 17, 2025124.58127.1127.1127.8124.011.13M
September 16, 2025127124.97124.97127.16123.61.05M
September 15, 2025128.18127.12127.12128.71125.67882,641
September 12, 2025125.85128.18128.18130.48124.511.69M
September 11, 2025124.95125.68125.68126.58123.011.24M
September 10, 2025126.53124.81124.81127.98124.13890,016
September 09, 2025129125.12125.12129.5124.111.82M
September 08, 2025130.51129.39129.39135.51282.2M
September 05, 2025126130.58130.58130.881242.21M
September 04, 2025133.631271271341252.41M
September 03, 2025129.11133.6133.6135.91127.683.31M
September 02, 2025127.96128.9128.9131.38126.613.32M
September 01, 2025128126.26126.26128.2123.082.29M
August 29, 2025130.48128.36128.36131.48126.313.8M
August 28, 2025125125.79125.79127.51222.37M
August 27, 2025126.58125.18125.18130.991252.66M
August 26, 2025125.45126.4126.4127.5123.661.82M
August 25, 2025123.88124.95124.95130.98123.113.24M
August 22, 2025119.89121.56121.56124.38119.132.47M
August 21, 2025116.8120.38120.38122.98115.383.68M
August 20, 2025114.24115.38115.38115.58113.061.56M
August 19, 2025116.35114.68114.68118.74113.962.24M
August 18, 2025117.8116.35116.35118.35114.113.11M
August 15, 2025115.88116.73116.73118.16114.742.26M
August 14, 2025108.52116.81116.81119.74107.853.76M
August 13, 2025107.2108.5108.5109.52107.21.06M
August 12, 2025107.77107.2107.2108.27106807,428
August 11, 2025106107.77107.77108.76105.361.02M
August 08, 2025108.03106.04106.04108.4105.351.17M
August 07, 2025110108.49108.49111.39108.351.14M
August 06, 2025110.12110.13110.13110.58108.021.28M
August 05, 2025110.42109.68109.68111.581091.4M
August 04, 2025110.33110.1110.1110.71108.221.69M
August 01, 2025113.85111.56111.56113.86110.032.47M
July 31, 2025110113.86113.86117.661104.22M
July 30, 2025104.24103.72103.72106.6103.141.47M
July 29, 2025105.24104.03104.03105.51102.61987,068
July 28, 2025105.79104.6104.6106.88104.32882,754
July 25, 2025106.53105.05105.05107.521041.44M
July 24, 2025107.19106.32106.32107.89105.9823,487
July 23, 2025106.38106.8106.8108.24106.02489,755
July 22, 2025107.11106.78106.78107.59106.42625,108
July 21, 2025106.45106.99106.99107.3105.211M
July 18, 2025112.79108.05108.05112.98104.632.1M
July 17, 2025112.67113113114.01111.76778,259
July 16, 2025109.41112.94112.94113109.4596,349
July 15, 2025111.22109.49109.49111.22108.1506,253
July 14, 2025110.61110.16110.16111.52108.2739,651
July 11, 2025105.77110.5110.5111.38105.38925,867
July 10, 2025106.65106.06106.06107.82105.5415,664
July 09, 2025106.7106.65106.65107.58105.86771,830
July 08, 2025105.12105.8105.8106.4104.5823,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved