Chengdu Xgimi Technology Co.,Ltd. (688696.SS) SHH

113.34

+0.34(+0.30%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025115.68113.7113.7117.49113.561.14M
November 06, 2025116.3115.68115.68116.8113.511.41M
November 05, 2025113.69116.68116.68118.47112.112.53M
November 04, 2025110.7114.2114.2115.55108.582.35M
November 03, 2025102.61111.89111.89112.53101.883.26M
October 31, 2025101.86102.61102.61104.9101.211.61M
October 30, 2025106.79104.33104.33107.48104.111.12M
October 29, 2025106.21106.79106.79107.69105.02761,729
October 28, 2025107.48106.39106.39107.65106.19784,465
October 27, 2025106.38106.9106.9107.99106.37841,220
October 24, 2025105.79106106106.43105659,370
October 23, 2025106.34105.71105.71106.57104.66640,327
October 22, 2025106.98105.99105.99107.29105.39781,342
October 21, 2025106.98106.98106.98107.79105.62617,802
October 20, 2025106.82106.15106.15107.28105.22600,872
October 17, 2025109106.03106.03109.89105.66882,935
October 16, 2025113.25109.2109.2114109.06951,276
October 15, 2025112.89113.14113.14116.66112.6967,362
October 14, 2025112112.89112.89113.88111.241.34M
October 13, 2025110.8111.79111.79113110.31.67M
October 10, 2025115.88115.98115.98120.73115.121.63M
October 09, 2025117.99115.65115.65119.26114.562.16M
September 30, 2025116.64119.6119.6120.9114.011.78M
September 29, 2025119.68121.49121.49122.85117.791.04M
September 26, 2025121.55120120122.8118.5853,692
September 25, 2025121.69121.21121.21125.31120.66999,539
September 24, 2025118.45121.46121.46122.43117.52841,321
September 23, 2025122.56118.46118.46123.5116.881.51M
September 22, 2025124122.56122.56124.3120.81.25M
September 19, 2025124.91124.4124.4127.28124.08873,571
September 18, 2025126.92126.15126.15129.29124.211.41M
September 17, 2025124.58127.1127.1127.8124.011.13M
September 16, 2025127124.97124.97127.16123.61.05M
September 15, 2025128.18127.12127.12128.71125.67882,641
September 12, 2025125.85128.18128.18130.48124.511.69M
September 11, 2025124.95125.68125.68126.58123.011.24M
September 10, 2025126.53124.81124.81127.98124.13890,016
September 09, 2025129125.12125.12129.5124.111.82M
September 08, 2025130.51129.39129.39135.51282.2M
September 05, 2025126130.58130.58130.881242.21M
September 04, 2025133.631271271341252.41M
September 03, 2025129.11133.6133.6135.91127.683.31M
September 02, 2025127.96128.9128.9131.38126.613.32M
September 01, 2025128126.26126.26128.2123.082.29M
August 29, 2025130.48128.36128.36131.48126.313.8M
August 28, 2025125125.79125.79127.51222.37M
August 27, 2025126.58125.18125.18130.991252.66M
August 26, 2025125.45126.4126.4127.5123.661.82M
August 25, 2025123.88124.95124.95130.98123.113.24M
August 22, 2025119.89121.56121.56124.38119.132.47M
August 21, 2025116.8120.38120.38122.98115.383.68M
August 20, 2025114.24115.38115.38115.58113.061.56M
August 19, 2025116.35114.68114.68118.74113.962.24M
August 18, 2025117.8116.35116.35118.35114.113.11M
August 15, 2025115.88116.73116.73118.16114.742.26M
August 14, 2025108.52116.81116.81119.74107.853.76M
August 13, 2025107.2108.5108.5109.52107.21.06M
August 12, 2025107.77107.2107.2108.27106807,428
August 11, 2025106107.77107.77108.76105.361.02M
August 08, 2025108.03106.04106.04108.4105.351.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved