Chengdu Xgimi Technology Co.,Ltd. (688696.SS) SHH

108.70

-0.98(-0.89%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025113109.68109.68113.49109.21566,183
December 03, 2025110.46112.63112.63113.2110.13641,701
December 02, 2025109.8111.45111.45111.77108.1772,426
December 01, 2025111.8110.38110.38111.95107.111.11M
November 28, 2025111.88111.2111.2112.23109.88627,876
November 27, 2025111.5111.49111.49114.38111.3517,153
November 26, 2025112111.4111.4113.99111.3650,333
November 25, 2025111.66112.4112.4115.88111.661.13M
November 24, 2025111.56111.66111.66113.38108.92762,705
November 21, 2025112.8111.05111.05114.38110.5820,459
November 20, 2025117113.1113.1117.5112.66567,625
November 19, 2025117.2115.76115.76118.32114.22939,429
November 18, 2025114.55117.49117.49120.95114.181.6M
November 17, 2025118.27115.49115.49118.45114.181.11M
November 14, 2025118118.51118.51121.61181.05M
November 13, 2025118.99119.19119.19121.65117.81.77M
November 12, 2025113.78117.8117.8119.16112.882.4M
November 11, 2025112.63113.88113.88115.1111.841.11M
November 10, 2025113.6113113116.19112.281.49M
November 07, 2025115.68113.7113.7117.49113.561.14M
November 06, 2025116.3115.68115.68116.8113.511.41M
November 05, 2025113.69116.68116.68118.47112.112.53M
November 04, 2025110.7114.2114.2115.55108.582.35M
November 03, 2025102.61111.89111.89112.53101.883.26M
October 31, 2025101.86102.61102.61104.9101.211.61M
October 30, 2025106.79104.33104.33107.48104.111.12M
October 29, 2025106.21106.79106.79107.69105.02761,729
October 28, 2025107.48106.39106.39107.65106.19784,465
October 27, 2025106.38106.9106.9107.99106.37841,220
October 24, 2025105.79106106106.43105659,370
October 23, 2025106.34105.71105.71106.57104.66640,327
October 22, 2025106.98105.99105.99107.29105.39781,342
October 21, 2025106.98106.98106.98107.79105.62617,802
October 20, 2025106.82106.15106.15107.28105.22600,872
October 17, 2025109106.03106.03109.89105.66882,935
October 16, 2025113.25109.2109.2114109.06951,276
October 15, 2025112.89113.14113.14116.66112.6967,362
October 14, 2025112112.89112.89113.88111.241.34M
October 13, 2025110.8111.79111.79113110.31.67M
October 10, 2025115.88115.98115.98120.73115.121.63M
October 09, 2025117.99115.65115.65119.26114.562.16M
September 30, 2025116.64119.6119.6120.9114.011.78M
September 29, 2025119.68121.49121.49122.85117.791.04M
September 26, 2025121.55120120122.8118.5853,692
September 25, 2025121.69121.21121.21125.31120.66999,539
September 24, 2025118.45121.46121.46122.43117.52841,321
September 23, 2025122.56118.46118.46123.5116.881.51M
September 22, 2025124122.56122.56124.3120.81.25M
September 19, 2025124.91124.4124.4127.28124.08873,571
September 18, 2025126.92126.15126.15129.29124.211.41M
September 17, 2025124.58127.1127.1127.8124.011.13M
September 16, 2025127124.97124.97127.16123.61.05M
September 15, 2025128.18127.12127.12128.71125.67882,641
September 12, 2025125.85128.18128.18130.48124.511.69M
September 11, 2025124.95125.68125.68126.58123.011.24M
September 10, 2025126.53124.81124.81127.98124.13890,016
September 09, 2025129125.12125.12129.5124.111.82M
September 08, 2025130.51129.39129.39135.51282.2M
September 05, 2025126130.58130.58130.881242.21M
September 04, 2025133.631271271341252.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved