Chengdu Xgimi Technology Co.,Ltd. (688696.SS) SHH

Currency In CNY

688696.SS Historical Return

If you invested ¥1000 in Chengdu Xgimi Technology Co.,Ltd. (688696.SS) since IPO date, it would be worth ¥237.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.86, while ¥1000 invested 1 year ago would be worth ¥681.85. This corresponds to total returns of -76.22%, -74.31%, -31.81%, respectively, with annualized returns of -22.87%, -23.8%, -31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	86.29	87.4	87.4	88	85	703,384
September 10, 2026	86	87.16	87.16	88.26	85.24	1.04M
September 09, 2026	89.3	86.6	86.6	89.3	86.06	873,260
September 08, 2026	89.92	89.25	89.25	90.57	86.66	2.38M
September 07, 2026	84.94	90.12	90.12	91.88	84	3.08M
September 04, 2026	84.15	83.92	83.92	86.28	82.6	1.29M
September 03, 2026	85.09	84.69	84.69	86.6	83.8	1.44M
September 02, 2026	83.3	83.7	83.7	85.52	80.8	2.35M
September 01, 2026	75.69	83.3	83.3	86.45	75.15	4.07M
August 31, 2026	71.92	75.45	75.45	76.34	71.51	1.99M
August 28, 2026	69.3	69.31	69.31	70.6	69	425,881
August 27, 2026	69.36	69.7	69.7	70.26	68.88	386,142
August 26, 2026	70.16	70.11	70.11	70.9	69.35	418,881
August 25, 2026	67.08	69.71	69.71	70.21	66.68	678,541
August 24, 2026	69.88	67.29	67.29	69.88	67.07	379,252
August 21, 2026	70.5	68.82	68.82	70.69	68.5	506,793
August 20, 2026	69.89	70.51	70.51	72.65	69.89	552,553
August 19, 2026	70.98	69.89	69.89	71.78	69.3	660,412
August 18, 2026	71.51	71.49	71.49	72.95	70.45	664,077
August 17, 2026	70.88	71.87	71.87	72.55	70.37	598,904
August 14, 2026	71.94	70.91	70.91	72.37	70.51	580,166
August 13, 2026	74	71.93	71.93	74	71.7	730,579
August 12, 2026	74.32	73.79	73.79	75.6	73.51	996,505
August 11, 2026	73.72	75.16	75.16	75.48	72.51	1.48M
August 10, 2026	66.75	73.71	73.71	74.47	66.73	2.47M
August 07, 2026	66.85	67.42	67.42	67.67	65.37	1.01M
August 06, 2026	67.38	66.7	66.7	69.54	66.08	1.19M
August 05, 2026	66.34	67.08	67.08	67.85	65.91	1.23M
August 04, 2026	65.88	66.34	66.34	66.9	65.71	925,386
August 03, 2026	65.18	66	66	67.22	65.14	1.09M
July 31, 2026	65	65.13	65.13	65.84	64.39	1.24M
July 30, 2026	63.3	64.9	64.9	66.27	62.81	1.33M
July 29, 2026	61.23	63.57	63.57	64.3	61.23	1.63M
July 28, 2026	61.4	61.37	61.37	61.98	60.7	667,315
July 27, 2026	61.03	61.55	61.55	62.36	60	710,863
July 23, 2026	61.68	63.54	63.54	63.79	61.03	933,946
July 22, 2026	62.96	61.8	61.8	62.96	61.2	657,278
July 21, 2026	62.67	62.58	62.58	63.64	61.55	1.05M
July 20, 2026	62.81	62.72	62.72	63.77	61.5	1.08M
July 17, 2026	66.98	62.9	62.9	67.39	62.37	1.19M
July 16, 2026	64.91	66.98	66.98	67.9	64.52	1.26M
July 15, 2026	63.47	65.05	65.05	66.17	62.72	854,272
July 14, 2026	65.12	63.56	63.56	65.21	62.34	1.12M
July 13, 2026	64.38	65.6	65.6	66.67	63	1.55M
July 10, 2026	60.66	64.38	64.38	66.35	60.07	1.96M
July 09, 2026	61.35	60.81	60.81	61.94	59.95	1.11M
July 08, 2026	62.64	61.31	61.31	63.41	61.31	749,728
July 07, 2026	65.26	62.79	62.79	65.26	62.4	759,751
July 06, 2026	66.21	65.01	65.01	67.3	64.74	751,948
July 03, 2026	65.77	66.17	66.17	67.2	65.23	779,257
July 02, 2026	66.54	65.39	65.39	66.82	65	623,761
July 01, 2026	64.54	65.92	65.92	66.42	63.79	913,316
June 30, 2026	62.52	64.54	64.54	65.16	62.51	874,602
June 29, 2026	62.27	63.58	63.58	64.27	60.27	1.05M
June 26, 2026	63.96	62.2	62.2	64.13	61.87	924,405
June 25, 2026	64.19	64.17	64.17	65.38	63.07	933,525
June 24, 2026	67.23	64.23	64.23	67.51	64	907,429
June 23, 2026	67	67.53	67.53	69.12	66.75	675,210
June 22, 2026	68.3	67.12	67.12	68.3	65.24	950,275
June 18, 2026	69.78	68.33	68.33	70.18	68.09	469,530