Chengdu Xgimi Technology Co.,Ltd. (688696.SS) SHH

105.97

-0.15(-0.14%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025106.19105.67105.67106.88104.81414,081
December 24, 2025104.97106.12106.12106.83104.8321,470
December 23, 2025106.19104.68104.68107.5104.59658,987
December 22, 2025105.5105.81105.81106.76105.41379,814
December 19, 2025104.44105.63105.63105.88103.39522,113
December 18, 2025105103.68103.68105103.35439,371
December 17, 2025103.6104.32104.32104.99102.2557,687
December 16, 2025106104.17104.17106.55104.01608,857
December 15, 2025105.58103.73103.73105.66103.67422,238
December 12, 2025103.21105.59105.59105.97103.21568,436
December 11, 2025104.51104.08104.08105.49103.86418,751
December 10, 2025104.79104.77104.77105.23103.31501,496
December 09, 2025108105105108.94104.77753,996
December 08, 2025108.79107.91107.91109.48107.1800,332
December 05, 2025109.63108.79108.79110.11107.92418,842
December 04, 2025113109.68109.68113.49109.21566,183
December 03, 2025110.46112.63112.63113.2110.13641,701
December 02, 2025109.8111.45111.45111.77108.1772,426
December 01, 2025111.8110.38110.38111.95107.111.11M
November 28, 2025111.88111.2111.2112.23109.88627,876
November 27, 2025111.5111.49111.49114.38111.3517,153
November 26, 2025112111.4111.4113.99111.3650,333
November 25, 2025111.66112.4112.4115.88111.661.13M
November 24, 2025111.56111.66111.66113.38108.92762,705
November 21, 2025112.8111.05111.05114.38110.5820,459
November 20, 2025117113.1113.1117.5112.66567,625
November 19, 2025117.2115.76115.76118.32114.22939,429
November 18, 2025114.55117.49117.49120.95114.181.6M
November 17, 2025118.27115.49115.49118.45114.181.11M
November 14, 2025118118.51118.51121.61181.05M
November 13, 2025118.99119.19119.19121.65117.81.77M
November 12, 2025113.78117.8117.8119.16112.882.4M
November 11, 2025112.63113.88113.88115.1111.841.11M
November 10, 2025113.6113113116.19112.281.49M
November 07, 2025115.68113.7113.7117.49113.561.14M
November 06, 2025116.3115.68115.68116.8113.511.41M
November 05, 2025113.69116.68116.68118.47112.112.53M
November 04, 2025110.7114.2114.2115.55108.582.35M
November 03, 2025102.61111.89111.89112.53101.883.26M
October 31, 2025101.86102.61102.61104.9101.211.61M
October 30, 2025106.79104.33104.33107.48104.111.12M
October 29, 2025106.21106.79106.79107.69105.02761,729
October 28, 2025107.48106.39106.39107.65106.19784,465
October 27, 2025106.38106.9106.9107.99106.37841,220
October 24, 2025105.79106106106.43105659,370
October 23, 2025106.34105.71105.71106.57104.66640,327
October 22, 2025106.98105.99105.99107.29105.39781,342
October 21, 2025106.98106.98106.98107.79105.62617,802
October 20, 2025106.82106.15106.15107.28105.22600,872
October 17, 2025109106.03106.03109.89105.66882,935
October 16, 2025113.25109.2109.2114109.06951,276
October 15, 2025112.89113.14113.14116.66112.6967,362
October 14, 2025112112.89112.89113.88111.241.34M
October 13, 2025110.8111.79111.79113110.31.67M
October 10, 2025115.88115.98115.98120.73115.121.63M
October 09, 2025117.99115.65115.65119.26114.562.16M
September 30, 2025116.64119.6119.6120.9114.011.78M
September 29, 2025119.68121.49121.49122.85117.791.04M
September 26, 2025121.55120120122.8118.5853,692
September 25, 2025121.69121.21121.21125.31120.66999,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved