Chengdu Xgimi Technology Co.,Ltd. (688696.SS) SHH

114.66

-1.69(-1.45%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025117.8116.35116.35118.35114.113.11M
August 15, 2025115.88116.73116.73118.16114.742.26M
August 14, 2025108.52116.81116.81119.74107.853.76M
August 13, 2025107.2108.5108.5109.52107.21.06M
August 12, 2025107.77107.2107.2108.27106807,428
August 11, 2025106107.77107.77108.76105.361.02M
August 08, 2025108.03106.04106.04108.4105.351.17M
August 07, 2025110108.49108.49111.39108.351.14M
August 06, 2025110.12110.13110.13110.58108.021.28M
August 05, 2025110.42109.68109.68111.581091.4M
August 04, 2025110.33110.1110.1110.71108.221.69M
August 01, 2025113.85111.56111.56113.86110.032.47M
July 31, 2025110113.86113.86117.661104.22M
July 30, 2025104.24103.72103.72106.6103.141.47M
July 29, 2025105.24104.03104.03105.51102.61987,068
July 28, 2025105.79104.6104.6106.88104.32882,754
July 25, 2025106.53105.05105.05107.521041.44M
July 24, 2025107.19106.32106.32107.89105.9823,487
July 23, 2025106.38106.8106.8108.24106.02489,755
July 22, 2025107.11106.78106.78107.59106.42625,108
July 21, 2025106.45106.99106.99107.3105.211M
July 18, 2025112.79108.05108.05112.98104.632.1M
July 17, 2025112.67113113114.01111.76778,259
July 16, 2025109.41112.94112.94113109.4596,349
July 15, 2025111.22109.49109.49111.22108.1506,253
July 14, 2025110.61110.16110.16111.52108.2739,651
July 11, 2025105.77110.5110.5111.38105.38925,867
July 10, 2025106.65106.06106.06107.82105.5415,664
July 09, 2025106.7106.65106.65107.58105.86771,830
July 08, 2025105.12105.8105.8106.4104.5823,376
July 07, 2025111.1105.12105.12112.61105.111.28M
July 04, 2025115.6112.52112.52115.78112.3499,439
July 03, 2025114.46115.1115.1116.58113.62331,000
July 02, 2025114.1114.2114.2114.95113.8289,653
July 01, 2025115.01114.03114.03115.43113.49365,734
June 30, 2025114.53114.36114.36115.25114.01335,616
June 27, 2025115.24114.25114.25116.28114339,518
June 26, 2025117115.24115.24117.58115402,391
June 25, 2025115.51117117117.38114.06533,500
June 24, 2025113.06114.04114.04114.89111.93419,223
June 23, 2025112.5112.06112.06113.97111.5417,188
June 20, 2025112.68112.91112.91115.53112.6441,569
June 19, 2025115.68113.06113.06116.19112.62648,108
June 18, 2025117.47115.94115.94118.5115.79384,277
June 17, 2025120.49117.1117.1120.61117.01502,688
June 16, 2025118.7120.53120.53121.48117.56796,461
June 13, 2025121.49118.7118.7121.81117892,022
June 12, 2025121.9121.65121.65122.35120.1494,992
June 11, 2025120.42121.66121.66122.6120.42350,295
June 10, 2025123.5121.59121.59124.65120799,657
June 09, 2025123.61123.31123.31126.34122.55601,696
June 06, 2025124.33123.98123.98124.8123.25344,699
June 05, 2025119.89124.1124.1124.96119.571.1M
June 04, 2025117.65119.79119.79120.18117.65521,896
June 03, 2025115.4118.25118.25118.88115.4476,245
May 30, 2025118.17116.58116.58118.17115.11460,885
May 29, 2025115.01116.42116.42116.78114.95309,894
May 28, 2025117.33115.13115.13117.33115.13326,968
May 27, 2025117.08116.86116.86117.99116.16356,551
May 26, 2025117.41116.8116.8118.54116.16412,511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved