Chengdu Xgimi Technology Co.,Ltd. (688696.SS) SHH

74.87

-1.41(-1.85%)

Updated at June 02 03:00PM

Currency In CNY

688696.SS Historical Return

If you invested ¥1000 in Chengdu Xgimi Technology Co.,Ltd. (688696.SS) since IPO date, it would be worth ¥203.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥157.93, while ¥1000 invested 1 year ago would be worth ¥633.15. This corresponds to total returns of -79.63%, -84.21%, -36.68%, respectively, with annualized returns of -26.14%, -30.85%, -36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	75.3	76.28	76.28	78.17	75.04	707,314
May 29, 2026	77	75.98	75.98	77.25	74.9	875,435
May 28, 2026	77.8	77	77	77.96	75.3	914,962
May 27, 2026	81	78.02	78.02	81.15	77.58	1.04M
May 26, 2026	83	81.16	81.16	83.42	80.42	761,941
May 25, 2026	83.5	83.61	83.61	84.43	80.84	997,875
May 22, 2026	83.57	83.55	83.55	85.48	82.56	750,758
May 21, 2026	83.08	83.58	83.58	86.97	83.08	1.1M
May 20, 2026	83.34	82.9	82.9	83.83	81.72	901,897
May 19, 2026	86	83.83	83.83	86.2	82.8	1.26M
May 18, 2026	92.3	86.91	86.91	92.3	85.8	1.68M
May 15, 2026	92.91	92.3	92.3	94.86	91.37	817,495
May 14, 2026	95	92.84	92.84	95.68	92.81	862,052
May 13, 2026	93.61	95.01	95.01	95.77	93.07	980,648
May 12, 2026	94.7	94.07	94.07	95.09	93.53	1.07M
May 11, 2026	90.08	96.2	96.2	96.52	88.66	2.56M
May 08, 2026	90.58	90.31	90.31	91.2	89.66	639,752
May 07, 2026	90.26	90.3	90.3	90.48	89.23	568,992
May 06, 2026	90.04	90.26	90.26	91.41	89.5	607,269
April 30, 2026	90.5	90.04	90.04	91.3	88.01	595,439
April 29, 2026	88.88	90.22	90.22	90.3	88.65	358,350
April 28, 2026	91.41	88.63	88.63	92.8	88.63	629,877
April 27, 2026	90.09	91.4	91.4	91.87	88.6	600,320
April 24, 2026	89.61	90.09	90.09	90.38	88.51	367,105
April 23, 2026	91.03	89.84	89.84	91.55	89.6	527,987
April 22, 2026	90.58	90.98	90.98	91.3	90.5	471,234
April 21, 2026	90.83	91	91	91.88	90.82	519,755
April 20, 2026	92.2	91.21	91.21	92.2	90.75	746,223
April 17, 2026	94.9	92.21	92.21	97.17	91.8	1.77M
April 16, 2026	91	94.92	94.92	95.66	90.01	1.28M
April 15, 2026	91.49	90.97	90.97	92	89.96	411,728
April 14, 2026	92.56	91.15	91.15	92.66	90.77	490,846
April 13, 2026	93.91	91.81	91.81	94.74	91.65	1.06M
April 10, 2026	92.98	94.74	94.74	95.28	92.58	862,648
April 09, 2026	93.11	92.5	92.5	94.22	92.41	578,003
April 08, 2026	93.71	94.14	94.14	94.66	93.6	717,038
April 07, 2026	92.19	92.3	92.3	93.69	90.7	582,418
April 03, 2026	91.9	92.99	92.99	93.35	91.28	419,469
April 02, 2026	93.96	92.63	92.62	94.06	91.9	532,925
April 01, 2026	89.98	94.33	94.33	94.56	89.57	1.34M
March 31, 2026	90.5	88.88	88.88	90.86	88.62	629,485
March 30, 2026	91.9	90.85	90.85	92.9	89.57	715,785
March 27, 2026	88.17	92.81	92.81	93.48	88.12	1.21M
March 26, 2026	90.33	89.17	89.17	92.18	88.85	573,568
March 25, 2026	90	90.42	90.42	91.46	88	837,027
March 24, 2026	84.47	90.1	90.1	90.7	84.34	1.44M
March 23, 2026	85.68	84.2	84.2	86.86	82.34	1.1M
March 20, 2026	87.5	86.66	86.66	88.57	86.51	926,862
March 19, 2026	89.33	87.73	87.73	90	86.7	1.09M
March 18, 2026	90.6	90.12	90.12	91.6	89.61	518,526
March 17, 2026	93.54	90.6	90.6	93.54	90.38	619,302
March 16, 2026	91	93.02	93.02	93.75	90.08	932,592
March 13, 2026	91.6	91.3	91.3	92.5	90.99	612,898
March 12, 2026	92.19	91.83	91.83	92.42	90.99	642,236
March 11, 2026	92.25	92.2	92.2	93.18	91.63	709,849
March 10, 2026	91.23	91.71	92.07	92.76	90.62	451,066
March 09, 2026	93.38	90.47	90.47	93.5	88	1.89M
March 06, 2026	92.6	94.9	94.9	95.39	92	1.03M
March 05, 2026	94.55	92.56	92.56	94.88	92.17	1.18M
March 04, 2026	95.64	93.35	92.98	96.95	93.21	815,646