Chengdu Xgimi Technology Co.,Ltd. (688696.SS) SHH

Currency In CNY

688696.SS Historical Return

If you invested ¥1000 in Chengdu Xgimi Technology Co.,Ltd. (688696.SS) since IPO date, it would be worth ¥264.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥239.09, while ¥1000 invested 1 year ago would be worth ¥825.3. This corresponds to total returns of -73.55%, -76.09%, -17.47%, respectively, with annualized returns of -20.81%, -24.88%, -17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688696.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	103	100.8	100.8	103.89	100.3	1.98M
November 10, 2026	100.98	103.2	103.2	104.66	98.85	2.1M
November 09, 2026	97	100	100	102.82	95.88	1.93M
November 06, 2026	96	96.2	96.2	99.86	94.5	1.9M
November 05, 2026	95.82	98.13	98.13	99.99	95.63	2.31M
November 04, 2026	95.9	96.3	96.3	98.88	93	2.03M
November 03, 2026	97.9	97.13	97.13	100.49	95.5	2.33M
November 02, 2026	91.17	97.99	97.99	99.84	89	3.61M
October 30, 2026	85.29	85.06	85.06	87.54	84	1.35M
October 29, 2026	92	85.89	85.89	92.96	81	3.34M
October 28, 2026	93.2	93.33	93.33	97.33	91.6	1.19M
October 27, 2026	94.03	93.7	93.7	96.49	93	1.41M
October 26, 2026	95.97	94.84	94.84	98.84	94	1.66M
October 23, 2026	88.8	96.93	96.93	98.5	86.03	2.43M
October 22, 2026	90.71	90.48	90.48	90.96	87.57	1.41M
October 21, 2026	91.94	90.7	90.7	92.53	89.5	1.24M
October 20, 2026	86.27	92.4	92.4	93.27	85.2	1.92M
October 19, 2026	86.07	87.35	87.35	88.6	85.21	1.1M
October 16, 2026	84.85	86.93	86.93	89.89	84.32	1.53M
October 15, 2026	84.87	83.95	83.95	86.51	83	861,067
October 14, 2026	84.86	85.72	85.72	88	82.33	1.58M
October 13, 2026	83.07	83.81	83.81	84.86	81.83	986,100
October 12, 2026	83.66	84.86	84.86	86.3	82.22	1.23M
October 09, 2026	80	82.83	82.83	83.29	78.18	1.23M
October 08, 2026	85.23	79.17	79.17	85.66	78.43	1.96M
September 30, 2026	81.1	84.79	84.79	86.86	81.1	1.89M
September 29, 2026	81.46	81	81	81.98	80.51	430,518
September 28, 2026	83	81.06	81.06	84.88	80.7	1.22M
September 24, 2026	87.59	83.58	83.58	87.59	83.42	939,329
September 23, 2026	90.2	86.71	86.71	90.2	85.88	1.05M
September 22, 2026	86.75	88.75	88.75	90.77	86.47	1.83M
September 21, 2026	84.3	84.78	84.78	85.82	83	781,552
September 18, 2026	84.92	83.84	83.84	85	83.52	685,155
September 17, 2026	85.51	83.58	83.58	85.89	82.64	1.21M
September 16, 2026	86.54	85.52	85.52	86.54	83	956,466
September 15, 2026	88.01	86.45	86.45	88.01	85.1	816,982
September 11, 2026	86.29	87.4	87.4	88	85	703,384
September 10, 2026	86	87.16	87.16	88.26	85.24	1.04M
September 09, 2026	89.3	86.6	86.6	89.3	86.06	873,260
September 08, 2026	89.92	89.25	89.25	90.57	86.66	2.38M
September 07, 2026	84.94	90.12	90.12	91.88	84	3.08M
September 04, 2026	84.15	83.92	83.92	86.28	82.6	1.29M
September 03, 2026	85.09	84.69	84.69	86.6	83.8	1.44M
September 02, 2026	83.3	83.7	83.7	85.52	80.8	2.35M
September 01, 2026	75.69	83.3	83.3	86.45	75.15	4.07M
August 31, 2026	71.92	75.45	75.45	76.34	71.51	1.99M
August 28, 2026	69.3	69.31	69.31	70.6	69	425,881
August 27, 2026	69.36	69.7	69.7	70.26	68.88	386,142
August 26, 2026	70.16	70.11	70.11	70.9	69.35	418,881
August 25, 2026	67.08	69.71	69.71	70.21	66.68	678,541
August 24, 2026	69.88	67.29	67.29	69.88	67.07	379,252
August 21, 2026	70.5	68.82	68.82	70.69	68.5	506,793
August 20, 2026	69.89	70.51	70.51	72.65	69.89	552,553
August 19, 2026	70.98	69.89	69.89	71.78	69.3	660,412
August 18, 2026	71.51	71.49	71.49	72.95	70.45	664,077
August 17, 2026	70.88	71.87	71.87	72.55	70.37	598,904
August 14, 2026	71.94	70.91	70.91	72.37	70.51	580,166
August 13, 2026	74	71.93	71.93	74	71.7	730,579
August 12, 2026	74.32	73.79	73.79	75.6	73.51	996,505
August 11, 2026	73.72	75.16	75.16	75.48	72.51	1.48M