Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) SHH

Currency In CNY

AD

688697.SS Historical Return

If you invested ¥1000 in Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) since IPO date, it would be worth ¥1,413.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,427.32, while ¥1000 invested 1 year ago would be worth ¥1,300.44. This corresponds to total returns of 41.35%, 42.73%, 30.04%, respectively, with annualized returns of 7.27%, 12.58%, 30.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688697.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.3314.6314.6314.7914.126.84M
August 20, 202614.314.4414.4414.8714.1611.32M
August 19, 20261513.9513.9515.0613.8513.51M
August 18, 202614.9815.2415.2415.3914.789.3M
August 17, 202614.7715.0515.0515.2314.779.21M
August 14, 202614.4214.5514.5514.7614.296.69M
August 13, 202614.6414.4214.4215.0314.429.34M
August 12, 202614.2214.614.614.814.229.31M
August 11, 202614.6514.4814.4815.3214.315.43M
August 10, 202614.5514.7214.7215.0114.3311.86M
August 07, 202613.9814.6114.6114.7313.9810.47M
August 06, 202614.114.0514.0514.5713.7611.4M
August 05, 202613.8514.2714.2714.5413.712.3M
August 04, 202613.2113.7313.7313.7913.1310.56M
August 03, 202612.8213.2813.2813.6812.8216.13M
July 31, 202612.8512.8812.8813.4112.6513.61M
July 30, 202612.8512.5512.5512.912.369.6M
July 29, 202612.612.8112.8113.0112.0215.85M
July 28, 20261212.712.713.51221.72M
July 27, 202611.4211.7511.7511.9611.37.06M
July 24, 202611.0911.4311.4311.4511.096.26M
July 23, 202610.8911.3611.3611.410.857.64M
July 22, 202611.1611.0211.0211.3110.938.19M
July 21, 202610.8511.3711.3711.3810.3610.64M
July 20, 202611.3610.8210.8211.5110.699.32M
July 17, 202611.9411.2511.2511.9511.2210.02M
July 16, 202612.3311.811.812.3911.6710.91M
July 15, 202612.8912.4112.4112.9512.317.65M
July 14, 202612.3812.7212.7212.7312.128.9M
July 13, 202613.8912.2712.2714.1412.217.54M
July 10, 202613.9714.0514.0514.8913.914.63M
July 09, 202613.4813.713.713.8812.812.59M
July 08, 202614.313.4613.4614.4713.3512.78M
July 07, 202614.8114.4814.4815.6414.2514.52M
July 06, 202615.1814.8714.8715.6514.717.64M
July 03, 202615.1515.4315.4316.1815.1527.11M
July 02, 202614.4115.4415.4416.2214.0724.02M
July 01, 202613.6214.2514.2514.7313.4616.84M
June 30, 202612.8113.5913.5913.6512.711.58M
June 29, 202612.812.8712.8713.1712.549.94M
June 26, 202613.1112.9212.9213.4212.7110.23M
June 25, 202613.8613.2713.2714.0913.2113.92M
June 24, 202614141414.2513.5911.18M
June 23, 202614.314.0714.0714.3213.712.65M
June 22, 202615.4314.1914.1915.4313.5123.23M
June 18, 202615.1215.3815.3815.781515.8M
June 17, 202615.0115.0715.0715.3714.8210.66M
June 16, 202615.215.1615.1615.4814.814.35M
June 15, 202614.515.415.415.4314.3115.93M
June 12, 202614.6414.8214.8215.2414.5618.71M
June 11, 202613.8914.3714.3714.5313.7119.77M
June 10, 202614.7214.214.214.9914.0120.53M
June 09, 202614.514.9914.9915.4314.4923.59M
June 08, 202614.4114.2914.2915.1514.0423.16M
June 05, 202614.5514.9414.9415.4313.7923.93M
June 04, 202614.7514.6914.6914.8614.2916.19M
June 03, 202614.7414.8214.8215.0914.5413.4M
June 02, 20261514.8114.8115.3314.7416.1M
June 01, 202614.9714.8114.8115.1514.5814.6M
May 29, 202616.1414.8714.8716.1914.7329.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved