Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) SHH

Currency In CNY

688697.SS Historical Return

If you invested ¥1000 in Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) since IPO date, it would be worth ¥1,371.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,149.92, while ¥1000 invested 1 year ago would be worth ¥1,574.92. This corresponds to total returns of 37.1%, 14.99%, 57.49%, respectively, with annualized returns of 6.85%, 4.78%, 57.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688697.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.43	14.19	14.19	15.43	13.51	23.23M
June 18, 2026	15.12	15.38	15.38	15.78	15	15.8M
June 17, 2026	15.01	15.07	15.07	15.37	14.82	10.66M
June 16, 2026	15.2	15.16	15.16	15.48	14.8	14.35M
June 15, 2026	14.5	15.4	15.4	15.43	14.31	15.93M
June 12, 2026	14.64	14.82	14.82	15.24	14.56	18.71M
June 11, 2026	13.89	14.37	14.37	14.53	13.71	19.77M
June 10, 2026	14.72	14.2	14.2	14.99	14.01	20.53M
June 09, 2026	14.5	14.99	14.99	15.43	14.49	23.59M
June 08, 2026	14.41	14.29	14.29	15.15	14.04	23.16M
June 05, 2026	14.55	14.94	14.94	15.43	13.79	23.93M
June 04, 2026	14.75	14.69	14.69	14.86	14.29	16.19M
June 03, 2026	14.74	14.82	14.82	15.09	14.54	13.4M
June 02, 2026	15	14.81	14.81	15.33	14.74	16.1M
June 01, 2026	14.97	14.81	14.81	15.15	14.58	14.6M
May 29, 2026	16.14	14.87	14.87	16.19	14.73	29.81M
May 28, 2026	15.65	16.07	16.07	16.2	15.57	30.53M
May 27, 2026	16.79	15.64	15.64	16.87	15.54	52.64M
May 26, 2026	17.14	17.26	17.26	18.56	16.75	42.25M
May 25, 2026	17.49	17.28	17.28	17.5	16.71	30.84M
May 22, 2026	16.79	17.49	17.49	17.61	16.36	44.7M
May 21, 2026	16.79	17.12	17.12	17.7	16.69	48.69M
May 20, 2026	17.46	17.18	17.18	17.71	16.9	47.13M
May 19, 2026	16.61	17.89	17.89	18.55	16.61	69.2M
May 18, 2026	17.07	16.43	16.43	17.76	16.32	65.83M
May 15, 2026	14.39	17.27	17.27	17.27	14.39	65.3M
May 14, 2026	14.59	14.39	14.39	14.91	14.29	13.85M
May 13, 2026	14.68	14.66	14.66	14.81	14.36	14.1M
May 12, 2026	14.69	14.79	14.79	15.21	14.51	18.4M
May 11, 2026	15.21	14.84	14.84	15.36	14.71	25.52M
May 08, 2026	14.71	15.21	15.21	15.62	14.71	31.92M
May 07, 2026	13.5	14.86	14.86	15.84	13.23	35.82M
May 06, 2026	12.61	13.43	13.43	13.84	12.61	26.57M
April 30, 2026	11.87	12.43	12.43	12.68	11.86	17.15M
April 29, 2026	11.74	11.98	11.98	12.04	11.61	8.55M
April 28, 2026	12.09	11.71	11.71	12.09	11.61	8.74M
April 27, 2026	11.64	11.98	11.98	12.11	11.64	12.13M
April 24, 2026	11.6	11.73	11.73	11.96	11.6	9.75M
April 23, 2026	11.6	11.66	11.66	11.92	11.59	8.17M
April 22, 2026	11.62	11.68	11.68	11.73	11.54	7.34M
April 21, 2026	11.82	11.63	11.63	11.83	11.56	9.88M
April 20, 2026	11.54	11.72	11.72	11.76	11.46	17.04M
April 17, 2026	11.41	11.53	11.53	11.77	11.39	25.51M
April 16, 2026	10.63	10.87	10.87	10.89	10.56	5.32M
April 15, 2026	10.64	10.57	10.57	10.71	10.57	2.58M
April 14, 2026	10.64	10.59	10.59	10.68	10.53	2.22M
April 13, 2026	10.44	10.53	10.53	10.55	10.32	2.16M
April 10, 2026	10.49	10.49	10.49	10.66	10.47	2.53M
April 09, 2026	10.56	10.45	10.45	10.61	10.44	3.14M
April 08, 2026	10.39	10.69	10.69	10.73	10.36	5.61M
April 07, 2026	10.02	10.16	10.16	10.24	10.02	1.58M
April 03, 2026	10.13	10.06	10.06	10.24	10.04	1.65M
April 02, 2026	10.28	10.2	10.2	10.35	10.15	2.23M
April 01, 2026	10.33	10.34	10.34	10.38	10.21	3.2M
March 31, 2026	10.12	10.13	10.13	10.31	10.09	2.5M
March 30, 2026	10.09	10.19	10.19	10.24	10.06	2.55M
March 27, 2026	10.01	10.25	10.25	10.27	9.99	2.84M
March 26, 2026	10.47	10.11	10.11	10.47	10.09	3.9M
March 25, 2026	10.39	10.45	10.45	10.59	10.31	3.55M
March 24, 2026	10.23	10.32	10.32	10.33	10.08	3.98M