Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) SHH

20.73

+0(+0.00%)

Updated at June 02 03:00PM

Currency In CNY

688697.SS Historical Return

If you invested ¥1000 in Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) since IPO date, it would be worth ¥1,427.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,205.93, while ¥1000 invested 1 year ago would be worth ¥1,576.43. This corresponds to total returns of 42.77%, 20.59%, 57.64%, respectively, with annualized returns of 7.85%, 6.43%, 57.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688697.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.9620.7320.7321.2120.417.45M
May 29, 202622.5920.8220.8222.6620.6215.21M
May 28, 202621.9122.522.522.6821.815.57M
May 27, 202623.5121.921.923.6221.7626.86M
May 26, 20262424.1724.1725.9823.4521.55M
May 25, 202624.4924.1924.1924.523.3915.74M
May 22, 202623.524.4924.4924.6622.9122.81M
May 21, 202623.523.9723.9724.7823.3624.84M
May 20, 202624.4524.0524.0524.823.6624.05M
May 19, 202623.2625.0425.0425.9723.2635.31M
May 18, 202623.9232324.8722.8533.58M
May 15, 202620.1424.1824.1824.1820.1433.32M
May 14, 202620.4220.1520.1520.87209.89M
May 13, 202620.5520.5220.5220.7420.110.07M
May 12, 202620.5620.7120.7121.2920.3213.14M
May 11, 202621.2920.7720.7721.5120.618.23M
May 08, 202620.621.2921.2921.8720.5922.8M
May 07, 202618.920.8120.8122.1718.5225.58M
May 06, 202617.6618.818.819.3717.6618.98M
April 30, 202616.6217.417.417.7516.6112.25M
April 29, 202616.4416.7716.7716.8616.266.1M
April 28, 202616.9216.3916.3916.9316.266.25M
April 27, 202616.316.7716.7716.9516.38.66M
April 24, 202616.2416.4216.4216.7516.246.97M
April 23, 202616.2416.3316.3316.6916.235.84M
April 22, 202616.2716.3516.3516.4216.165.24M
April 21, 202616.5516.2816.2816.5616.187.05M
April 20, 202616.1516.4116.4116.4616.0412.17M
April 17, 202615.9816.1416.1416.4815.9518.22M
April 16, 202614.8815.2215.2215.2414.793.8M
April 15, 202614.914.814.814.9914.81.85M
April 14, 202614.914.8214.8214.9514.741.59M
April 13, 202614.6114.7414.7414.7714.451.54M
April 10, 202614.6814.6814.6814.9214.661.81M
April 09, 202614.7914.6314.6314.8514.612.24M
April 08, 202614.5514.9614.9615.0214.514.01M
April 07, 202614.0314.2314.2314.3314.031.13M
April 03, 202614.1814.0814.0814.3414.061.18M
April 02, 202614.3914.2814.2814.4914.211.59M
April 01, 202614.4614.4714.4714.5314.32.28M
March 31, 202614.1714.1814.1814.4414.131.78M
March 30, 202614.1314.2614.2614.3314.091.82M
March 27, 202614.0214.3514.3514.3813.992.03M
March 26, 202614.6614.1614.1614.6614.132.79M
March 25, 202614.5514.6314.6314.8214.442.53M
March 24, 202614.3214.4514.4514.4614.112.84M
March 23, 202614.314.0914.0914.6414.094.17M
March 20, 202615.114.7214.7215.1914.683.65M
March 19, 202615.4515.0915.0915.4514.963.76M
March 18, 202615.3815.6615.6615.6815.342.88M
March 17, 202615.915.4315.4315.9415.374.72M
March 16, 202616.1415.8215.8216.2615.665.67M
March 13, 202616.2716.1216.1216.7315.838.46M
March 12, 202616.1816.2516.2516.6516.0310M
March 11, 202616.3316.3716.3717.4516.2717.29M
March 10, 202615.1515.4815.515.515.142.28M
March 09, 202615.215.0115.0115.214.864.16M
March 06, 202615.215.4115.4115.4515.162.88M
March 05, 202615.215.315.315.5515.12.47M
March 04, 20261514.9614.9315.3414.892.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved