Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) SHH

15.60

-0.02(-0.13%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.615.615.615.7515.358.65M
August 15, 202515.0515.4715.4715.4715.056.76M
August 14, 202515.6515.0515.0515.7115.049.06M
August 13, 202515.4815.5715.5715.6915.317.39M
August 12, 202515.815.515.515.8515.268.17M
August 11, 202515.5115.7915.7915.8815.517.65M
August 08, 202515.9915.6215.6216.0715.610.07M
August 07, 202516.216.1916.1916.2915.6620.49M
August 06, 202514.7916.2916.2916.6614.7926.99M
August 05, 202514.5214.5214.5214.5414.334.92M
August 04, 202514.0514.5214.5214.55146.44M
August 01, 202514.0514.0314.0314.1913.933.1M
July 31, 202514.3414.0614.0614.39145.69M
July 30, 202514.5214.3614.3614.6814.187.37M
July 29, 202514.0814.514.514.81410.75M
July 28, 202514.1414.0814.0814.1613.963.57M
July 25, 202514.214.1114.1114.213.963.06M
July 24, 202513.9714.114.114.1813.943.91M
July 23, 202514.313.9313.9314.313.884.91M
July 22, 202513.9514.314.314.413.826.79M
July 21, 202513.913.9513.9514.1213.824.44M
July 18, 202514.1613.9213.9214.1913.84.06M
July 17, 202513.913.9113.9113.9613.735.57M
July 16, 202513.413.8413.8414.0813.329.69M
July 15, 202513.313.3513.3513.4113.183.86M
July 14, 202513.113.2813.2813.3313.013.26M
July 11, 202513.0313.0413.0413.0712.872.14M
July 10, 20251312.9412.9413.0212.891.64M
July 09, 202513.1112.9512.9513.1812.912.4M
July 08, 202512.8913.113.113.1112.842.15M
July 07, 202513.0812.8812.8813.0812.783.62M
July 04, 202513.3213.0813.0813.3213.062.52M
July 03, 202513.1913.3113.3113.3813.182.35M
July 02, 202513.4213.1913.1913.4213.122.35M
July 01, 202513.4513.3113.3113.4513.163.75M
June 30, 202513.0513.3413.3413.4413.033.77M
June 27, 202513.1913.0313.0313.2513.033.15M
June 26, 202513.213.0813.0813.2313.042.63M
June 25, 202513.0913.213.213.2113.042.5M
June 24, 202512.6113.0813.0813.1112.613.33M
June 23, 202512.3512.6112.6112.6112.351.92M
June 20, 202512.612.4512.4512.8212.42.26M
June 19, 202512.9212.6112.6112.9812.552.41M
June 18, 202513.1512.9312.9313.1612.862.25M
June 17, 202513.513.5113.0813.713.473.32M
June 16, 202518.7518.8818.8818.918.692.03M
June 13, 202519.2618.8118.8119.2618.773.59M
June 12, 202519.3319.2719.2719.7219.23.48M
June 11, 202519.219.0919.0919.3319.073.69M
June 10, 202519.6719.2819.2819.7819.123.05M
June 09, 202519.5619.6619.6619.7819.542.31M
June 06, 202519.2119.519.519.6719.182.27M
June 05, 202519.0519.2619.2619.2719.051.61M
June 04, 202519.0519.1419.1419.2319.011.42M
June 03, 20251919.0219.0219.1718.91.31M
May 30, 202519.28191919.318.952.17M
May 29, 202519.1219.2919.2919.3819.062.06M
May 28, 202518.9619.0719.0719.3918.962.07M
May 27, 202519.1519.0319.0319.318.92.02M
May 26, 202518.9519.1219.1219.1818.881.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved