Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) SHH

Currency In CNY

AD

688697.SS Historical Return

If you invested ¥1000 in Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) since IPO date, it would be worth ¥1,371.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,149.92, while ¥1000 invested 1 year ago would be worth ¥1,574.92. This corresponds to total returns of 37.1%, 14.99%, 57.49%, respectively, with annualized returns of 6.85%, 4.78%, 57.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688697.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.4314.1914.1915.4313.5123.23M
June 18, 202615.1215.3815.3815.781515.8M
June 17, 202615.0115.0715.0715.3714.8210.66M
June 16, 202615.215.1615.1615.4814.814.35M
June 15, 202614.515.415.415.4314.3115.93M
June 12, 202614.6414.8214.8215.2414.5618.71M
June 11, 202613.8914.3714.3714.5313.7119.77M
June 10, 202614.7214.214.214.9914.0120.53M
June 09, 202614.514.9914.9915.4314.4923.59M
June 08, 202614.4114.2914.2915.1514.0423.16M
June 05, 202614.5514.9414.9415.4313.7923.93M
June 04, 202614.7514.6914.6914.8614.2916.19M
June 03, 202614.7414.8214.8215.0914.5413.4M
June 02, 20261514.8114.8115.3314.7416.1M
June 01, 202614.9714.8114.8115.1514.5814.6M
May 29, 202616.1414.8714.8716.1914.7329.81M
May 28, 202615.6516.0716.0716.215.5730.53M
May 27, 202616.7915.6415.6416.8715.5452.64M
May 26, 202617.1417.2617.2618.5616.7542.25M
May 25, 202617.4917.2817.2817.516.7130.84M
May 22, 202616.7917.4917.4917.6116.3644.7M
May 21, 202616.7917.1217.1217.716.6948.69M
May 20, 202617.4617.1817.1817.7116.947.13M
May 19, 202616.6117.8917.8918.5516.6169.2M
May 18, 202617.0716.4316.4317.7616.3265.83M
May 15, 202614.3917.2717.2717.2714.3965.3M
May 14, 202614.5914.3914.3914.9114.2913.85M
May 13, 202614.6814.6614.6614.8114.3614.1M
May 12, 202614.6914.7914.7915.2114.5118.4M
May 11, 202615.2114.8414.8415.3614.7125.52M
May 08, 202614.7115.2115.2115.6214.7131.92M
May 07, 202613.514.8614.8615.8413.2335.82M
May 06, 202612.6113.4313.4313.8412.6126.57M
April 30, 202611.8712.4312.4312.6811.8617.15M
April 29, 202611.7411.9811.9812.0411.618.55M
April 28, 202612.0911.7111.7112.0911.618.74M
April 27, 202611.6411.9811.9812.1111.6412.13M
April 24, 202611.611.7311.7311.9611.69.75M
April 23, 202611.611.6611.6611.9211.598.17M
April 22, 202611.6211.6811.6811.7311.547.34M
April 21, 202611.8211.6311.6311.8311.569.88M
April 20, 202611.5411.7211.7211.7611.4617.04M
April 17, 202611.4111.5311.5311.7711.3925.51M
April 16, 202610.6310.8710.8710.8910.565.32M
April 15, 202610.6410.5710.5710.7110.572.58M
April 14, 202610.6410.5910.5910.6810.532.22M
April 13, 202610.4410.5310.5310.5510.322.16M
April 10, 202610.4910.4910.4910.6610.472.53M
April 09, 202610.5610.4510.4510.6110.443.14M
April 08, 202610.3910.6910.6910.7310.365.61M
April 07, 202610.0210.1610.1610.2410.021.58M
April 03, 202610.1310.0610.0610.2410.041.65M
April 02, 202610.2810.210.210.3510.152.23M
April 01, 202610.3310.3410.3410.3810.213.2M
March 31, 202610.1210.1310.1310.3110.092.5M
March 30, 202610.0910.1910.1910.2410.062.55M
March 27, 202610.0110.2510.2510.279.992.84M
March 26, 202610.4710.1110.1110.4710.093.9M
March 25, 202610.3910.4510.4510.5910.313.55M
March 24, 202610.2310.3210.3210.3310.083.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved