Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) SHH

Currency In CNY

688697.SS Historical Return

If you invested ¥1000 in Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) since IPO date, it would be worth ¥1,175.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,462.74, while ¥1000 invested 1 year ago would be worth ¥1,025.27. This corresponds to total returns of 17.58%, 46.27%, 2.53%, respectively, with annualized returns of 3.19%, 7.9%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688697.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.99	11.95	11.95	12.1	11.86	6.65M
November 09, 2026	11.71	11.71	11.71	11.94	11.66	6.93M
November 06, 2026	11.49	11.59	11.59	11.73	11.4	8.9M
November 05, 2026	11.53	11.96	11.96	12.2	11.48	9.88M
November 04, 2026	11.3	11.65	11.65	11.72	11.15	11.13M
November 03, 2026	11.58	11.21	11.21	11.77	11.17	12.9M
November 02, 2026	11.88	11.7	11.7	11.99	11.38	13.94M
October 30, 2026	11.9	11.77	11.77	12.31	11.75	10.38M
October 29, 2026	12.45	12.07	12.07	12.5	12.02	10.55M
October 28, 2026	11.85	12.68	12.68	12.85	11.81	13.33M
October 27, 2026	12.3	11.76	11.76	12.41	11.6	6.83M
October 26, 2026	12.42	12.25	12.25	12.59	12.11	9.22M
October 23, 2026	11.8	12.59	12.59	12.61	11.42	12.21M
October 22, 2026	12.13	11.99	11.99	12.41	11.98	6.65M
October 21, 2026	12.5	12.17	12.17	12.65	12.1	8.3M
October 20, 2026	12.3	12.51	12.51	12.63	11.57	12.91M
October 19, 2026	12.77	12.86	12.86	12.97	12.42	6.42M
October 16, 2026	13	12.87	12.87	13.3	12.73	6.07M
October 15, 2026	13.17	12.7	12.7	13.49	12.46	9.45M
October 14, 2026	13.72	13.77	13.77	13.9	13.6	3.89M
October 13, 2026	13.53	13.76	13.76	13.99	13.29	5.5M
October 12, 2026	13.68	13.81	13.81	14.18	13.42	6.47M
October 09, 2026	14	13.7	13.7	14.13	13.1	8.08M
October 08, 2026	14.41	14.08	14.08	14.58	13.89	5.7M
September 30, 2026	14.71	14.35	14.35	14.83	14.35	3.88M
September 29, 2026	14.88	14.59	14.59	15.07	14.32	4.78M
September 28, 2026	14.83	14.79	14.79	15.1	14.65	5.73M
September 24, 2026	15.16	14.91	14.91	15.43	14.9	4.35M
September 23, 2026	15.08	15.27	15.27	15.27	14.93	5.92M
September 22, 2026	15.44	14.93	14.93	15.44	14.82	5.97M
September 21, 2026	15.1	15.3	15.3	15.4	15.1	7.29M
September 18, 2026	14.7	15.1	15.1	15.27	14.5	7.54M
September 17, 2026	14.5	14.52	14.52	14.79	14.33	5.44M
September 16, 2026	14.05	14.5	14.5	14.56	14.05	4.22M
September 15, 2026	14.5	14.13	14.13	14.5	14.05	3.79M
September 11, 2026	14.31	13.97	13.97	14.42	13.61	9.16M
September 10, 2026	14.56	14.66	14.66	14.77	14.4	3.87M
September 09, 2026	14.75	14.64	14.64	14.84	14.4	6.18M
September 08, 2026	14.85	14.74	14.74	15.1	14.6	6.57M
September 07, 2026	15.08	14.97	14.97	15.16	14.55	8.21M
September 04, 2026	15.33	15.08	15.08	15.35	14.92	8.73M
September 03, 2026	15.01	15.05	15.05	15.33	14.87	10.39M
September 02, 2026	15.3	14.85	14.85	15.3	14.76	7.37M
September 01, 2026	15.6	15.3	15.3	15.79	15.19	11.44M
August 31, 2026	14.59	15.59	15.59	15.67	14.5	18.17M
August 28, 2026	15.6	14.91	14.91	16.24	14.8	22.21M
August 27, 2026	14.36	15.49	15.49	15.5	14.33	14.63M
August 26, 2026	14.52	14.43	14.43	14.76	14.33	4.86M
August 25, 2026	14.51	14.4	14.4	14.6	14.03	6.01M
August 24, 2026	14.63	14.69	14.69	14.88	14.4	7.83M
August 21, 2026	14.33	14.63	14.63	14.79	14.12	6.84M
August 20, 2026	14.3	14.44	14.44	14.87	14.16	11.32M
August 19, 2026	15	13.95	13.95	15.06	13.85	13.51M
August 18, 2026	14.98	15.24	15.24	15.39	14.78	9.3M
August 17, 2026	14.77	15.05	15.05	15.23	14.77	9.21M
August 14, 2026	14.42	14.55	14.55	14.76	14.29	6.69M
August 13, 2026	14.64	14.42	14.42	15.03	14.42	9.34M
August 12, 2026	14.22	14.6	14.6	14.8	14.22	9.31M
August 11, 2026	14.65	14.48	14.48	15.32	14.3	15.43M
August 10, 2026	14.55	14.72	14.72	15.01	14.33	11.86M