Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) SHH

Currency In CNY

688697.SS Historical Return

If you invested ¥1000 in Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) since IPO date, it would be worth ¥1,413.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,427.32, while ¥1000 invested 1 year ago would be worth ¥1,300.44. This corresponds to total returns of 41.35%, 42.73%, 30.04%, respectively, with annualized returns of 7.27%, 12.58%, 30.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688697.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.33	14.63	14.63	14.79	14.12	6.84M
August 20, 2026	14.3	14.44	14.44	14.87	14.16	11.32M
August 19, 2026	15	13.95	13.95	15.06	13.85	13.51M
August 18, 2026	14.98	15.24	15.24	15.39	14.78	9.3M
August 17, 2026	14.77	15.05	15.05	15.23	14.77	9.21M
August 14, 2026	14.42	14.55	14.55	14.76	14.29	6.69M
August 13, 2026	14.64	14.42	14.42	15.03	14.42	9.34M
August 12, 2026	14.22	14.6	14.6	14.8	14.22	9.31M
August 11, 2026	14.65	14.48	14.48	15.32	14.3	15.43M
August 10, 2026	14.55	14.72	14.72	15.01	14.33	11.86M
August 07, 2026	13.98	14.61	14.61	14.73	13.98	10.47M
August 06, 2026	14.1	14.05	14.05	14.57	13.76	11.4M
August 05, 2026	13.85	14.27	14.27	14.54	13.7	12.3M
August 04, 2026	13.21	13.73	13.73	13.79	13.13	10.56M
August 03, 2026	12.82	13.28	13.28	13.68	12.82	16.13M
July 31, 2026	12.85	12.88	12.88	13.41	12.65	13.61M
July 30, 2026	12.85	12.55	12.55	12.9	12.36	9.6M
July 29, 2026	12.6	12.81	12.81	13.01	12.02	15.85M
July 28, 2026	12	12.7	12.7	13.5	12	21.72M
July 27, 2026	11.42	11.75	11.75	11.96	11.3	7.06M
July 24, 2026	11.09	11.43	11.43	11.45	11.09	6.26M
July 23, 2026	10.89	11.36	11.36	11.4	10.85	7.64M
July 22, 2026	11.16	11.02	11.02	11.31	10.93	8.19M
July 21, 2026	10.85	11.37	11.37	11.38	10.36	10.64M
July 20, 2026	11.36	10.82	10.82	11.51	10.69	9.32M
July 17, 2026	11.94	11.25	11.25	11.95	11.22	10.02M
July 16, 2026	12.33	11.8	11.8	12.39	11.67	10.91M
July 15, 2026	12.89	12.41	12.41	12.95	12.31	7.65M
July 14, 2026	12.38	12.72	12.72	12.73	12.12	8.9M
July 13, 2026	13.89	12.27	12.27	14.14	12.2	17.54M
July 10, 2026	13.97	14.05	14.05	14.89	13.9	14.63M
July 09, 2026	13.48	13.7	13.7	13.88	12.8	12.59M
July 08, 2026	14.3	13.46	13.46	14.47	13.35	12.78M
July 07, 2026	14.81	14.48	14.48	15.64	14.25	14.52M
July 06, 2026	15.18	14.87	14.87	15.65	14.7	17.64M
July 03, 2026	15.15	15.43	15.43	16.18	15.15	27.11M
July 02, 2026	14.41	15.44	15.44	16.22	14.07	24.02M
July 01, 2026	13.62	14.25	14.25	14.73	13.46	16.84M
June 30, 2026	12.81	13.59	13.59	13.65	12.7	11.58M
June 29, 2026	12.8	12.87	12.87	13.17	12.54	9.94M
June 26, 2026	13.11	12.92	12.92	13.42	12.71	10.23M
June 25, 2026	13.86	13.27	13.27	14.09	13.21	13.92M
June 24, 2026	14	14	14	14.25	13.59	11.18M
June 23, 2026	14.3	14.07	14.07	14.32	13.7	12.65M
June 22, 2026	15.43	14.19	14.19	15.43	13.51	23.23M
June 18, 2026	15.12	15.38	15.38	15.78	15	15.8M
June 17, 2026	15.01	15.07	15.07	15.37	14.82	10.66M
June 16, 2026	15.2	15.16	15.16	15.48	14.8	14.35M
June 15, 2026	14.5	15.4	15.4	15.43	14.31	15.93M
June 12, 2026	14.64	14.82	14.82	15.24	14.56	18.71M
June 11, 2026	13.89	14.37	14.37	14.53	13.71	19.77M
June 10, 2026	14.72	14.2	14.2	14.99	14.01	20.53M
June 09, 2026	14.5	14.99	14.99	15.43	14.49	23.59M
June 08, 2026	14.41	14.29	14.29	15.15	14.04	23.16M
June 05, 2026	14.55	14.94	14.94	15.43	13.79	23.93M
June 04, 2026	14.75	14.69	14.69	14.86	14.29	16.19M
June 03, 2026	14.74	14.82	14.82	15.09	14.54	13.4M
June 02, 2026	15	14.81	14.81	15.33	14.74	16.1M
June 01, 2026	14.97	14.81	14.81	15.15	14.58	14.6M
May 29, 2026	16.14	14.87	14.87	16.19	14.73	29.81M