Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS) SHH

15.25

+0.2(+1.33%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.0115.0515.0515.1714.861.67M
December 03, 202514.9715.0115.0115.2214.892.07M
December 02, 202515.314.9514.9515.314.932.37M
December 01, 202515.3615.2915.2915.4115.251.74M
November 28, 202515.0415.2915.2915.3615.021.89M
November 27, 20251515.1115.1115.2814.981.62M
November 26, 202515.2414.9714.9715.2414.961.86M
November 25, 202515.115.1815.1815.3315.012.49M
November 24, 202514.8815.0315.0315.114.72.88M
November 21, 202515.314.8314.8315.4114.834.22M
November 20, 202515.5815.4615.4615.5815.392.09M
November 19, 202515.8815.4915.4915.8815.433.57M
November 18, 202515.7815.8815.8815.9115.563.12M
November 17, 202515.815.815.815.9815.753.18M
November 14, 202516.2215.8815.8816.2915.886.03M
November 13, 202516.416.416.416.5316.194.58M
November 12, 202516.5116.4416.4416.8616.235.5M
November 11, 202517.0716.6216.6217.2916.487.74M
November 10, 202516.9117.1917.1917.2516.777.42M
November 07, 202517.116.8416.8417.2916.788.11M
November 06, 202516.617.3617.3617.816.514.03M
November 05, 202515.8816.616.616.7915.869.19M
November 04, 202516.316.1216.1216.4616.066.5M
November 03, 20251716.1216.1217.0816.0712.77M
October 31, 202516.516.9916.9917.2516.4310.6M
October 30, 202516.3916.5416.5416.816.358.36M
October 29, 202516.216.8516.8516.9915.9512.64M
October 28, 202515.8516.1316.1316.2215.855.68M
October 27, 202515.8516.0216.0216.1815.727.07M
October 24, 202515.315.7615.7615.9415.37.36M
October 23, 202515.7515.2915.2915.7515.018.11M
October 22, 202516.1315.7415.7416.2115.667M
October 21, 202516.4116.1516.1516.5516.079.32M
October 20, 202516.0216.3316.3316.5215.6111.17M
October 17, 202516.1715.7915.7916.3415.7312.59M
October 16, 202514.916.0516.0517.1514.923.7M
October 15, 202514.6914.7914.7914.7914.533.7M
October 14, 202514.9514.6214.6215.1214.515.13M
October 13, 202514.89151515.0714.594.62M
October 10, 202515.5115.2815.2815.6615.214.1M
October 09, 202515.2215.5315.5315.6415.156.53M
September 30, 202515.1515.2215.2215.4615.154.41M
September 29, 202514.7515.1515.1515.214.743.86M
September 26, 202515.1514.8814.8815.214.84.98M
September 25, 202515.3815.2115.2115.6715.154.68M
September 24, 202514.8115.4915.4915.5514.796.57M
September 23, 202515.3514.9814.9815.414.567.15M
September 22, 202515.3815.3215.3215.4215.033.83M
September 19, 202515.815.315.315.815.26.41M
September 18, 202515.8715.6315.6316.2315.489.55M
September 17, 202515.4115.9615.9615.9715.328.55M
September 16, 202515.2215.4515.4515.4814.984.92M
September 15, 202515.4515.1715.1715.4715.153.8M
September 12, 202515.5615.415.415.5915.224.98M
September 11, 202515.3115.5715.5715.5815.055.9M
September 10, 202515.715.3415.3415.7815.255.17M
September 09, 202515.7115.715.715.7515.426.48M
September 08, 202515.415.8115.8116.0215.39M
September 05, 202514.6515.3415.3415.4614.659.58M
September 04, 202514.7714.6514.6515.1814.46.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved