Suzhou Veichi Electric Co., Ltd. (688698.SS) SHH

Currency In CNY

688698.SS Historical Return

If you invested ¥1000 in Suzhou Veichi Electric Co., Ltd. (688698.SS) since IPO date, it would be worth ¥2,362.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,884.62, while ¥1000 invested 1 year ago would be worth ¥809.19. This corresponds to total returns of 136.27%, 88.46%, -19.08%, respectively, with annualized returns of 16.44%, 13.51%, -19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688698.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45	45.08	45.08	45.37	44.09	1.74M
August 20, 2026	45.95	45	45	45.95	44.15	2.69M
August 19, 2026	49.12	44.58	44.58	49.12	44.51	5.52M
August 18, 2026	49.83	49.83	49.83	50.01	48.75	3.54M
August 17, 2026	48.47	49.84	49.84	49.86	48	3.34M
August 14, 2026	49.4	48.33	48.33	49.41	47.65	2.53M
August 13, 2026	49.9	49.12	49.12	50.68	49	3.07M
August 12, 2026	49.9	49.86	49.86	50.44	49.09	2.88M
August 11, 2026	48.72	49.96	49.96	50.66	48.08	5.01M
August 10, 2026	50.5	48.72	48.72	50.87	48.5	3.28M
August 07, 2026	49.48	50.11	50.11	50.15	48.04	4.3M
August 06, 2026	49	49.22	49.22	50.39	48.64	3.55M
August 05, 2026	48.75	49.61	49.61	50.21	48.38	4.88M
August 04, 2026	47.98	48.74	48.74	49.83	46.82	4.86M
August 03, 2026	47.68	47.6	47.6	49.38	47.26	4.41M
July 31, 2026	45	47.64	47.64	48.27	44.5	6.54M
July 30, 2026	45	43.5	43.5	45.5	43	5.07M
July 29, 2026	45.2	45.45	45.45	46.14	44.28	3.73M
July 28, 2026	44.69	45.23	45.23	46.75	44.44	4.67M
July 27, 2026	42.11	45.31	45.31	45.77	42.11	4.91M
July 23, 2026	43.38	43.92	43.92	44.44	43.38	3.48M
July 22, 2026	45	44.35	44.35	45.74	44.03	3.82M
July 21, 2026	44.4	45.43	45.43	46.18	43.09	5.48M
July 20, 2026	47	44.4	44.4	47.38	42.56	6.96M
July 17, 2026	48.71	46.6	46.6	49.78	45.9	6.36M
July 16, 2026	50	49.23	49.23	51.11	48.86	4.36M
July 15, 2026	51.96	50.58	50.58	52.22	50.11	4.93M
July 14, 2026	51.7	51.8	51.8	52.21	49.18	5.07M
July 13, 2026	53.94	51.72	51.72	54.19	51.47	5.88M
July 10, 2026	53.68	54.69	54.69	58.22	53	7.6M
July 09, 2026	53.64	53.45	53.45	53.97	51.4	5.68M
July 08, 2026	56	53.59	53.59	57.5	53.37	8.07M
July 07, 2026	59.09	57.57	57.57	61.97	57.33	8.31M
July 06, 2026	59.66	59.86	59.86	63.91	59.08	11.9M
July 03, 2026	56.35	61.5	61.5	62.8	55.6	15.3M
July 02, 2026	54	55.3	55.3	57.26	53.66	9.43M
July 01, 2026	52.57	54.13	54.13	55.44	51.89	7.32M
June 30, 2026	49.82	52.45	52.45	53.2	49.82	6.65M
June 29, 2026	49.6	48.85	48.85	49.86	47.55	6.19M
June 26, 2026	52.25	49.19	49.19	52.25	49.19	7.3M
June 25, 2026	54	52.25	52.25	54.63	52	6.33M
June 24, 2026	54.08	54.13	54.13	55.23	52.9	6.47M
June 23, 2026	57.32	54.68	54.68	57.32	54.23	6.39M
June 22, 2026	59.47	56.95	56.95	59.75	55.37	6.35M
June 18, 2026	59	59.73	59.73	60.73	57.56	6.63M
June 17, 2026	59.36	58.3	58.3	60	58.06	4.22M
June 16, 2026	59.52	59.33	59.33	60.28	58.81	4.71M
June 15, 2026	59.14	59.44	59.44	59.99	58.13	4.92M
June 12, 2026	58.12	59.2	59.2	61.18	57.67	7.77M
June 11, 2026	59.1	57.7	57.7	59.51	56.34	6.41M
June 10, 2026	64	59.75	59.75	64.51	59.06	7.07M
June 09, 2026	65.75	64.67	64.67	65.79	63.01	4.93M
June 08, 2026	63.66	65.44	65.44	68.5	63.38	6.99M
June 05, 2026	64.38	66.51	66.51	69.88	60.69	10.18M
June 04, 2026	63.83	64.38	64.38	66.88	63.01	4.74M
June 03, 2026	64.4	64.54	64.54	67.27	63.83	5.26M
June 02, 2026	65.48	64.91	64.91	67	64.09	5.41M
June 01, 2026	67.49	64.79	64.79	69.36	64.57	6.17M
May 29, 2026	73.3	67.5	67.5	73.79	67.01	7.08M
May 28, 2026	76	73.17	73.17	76.12	71.72	7.37M