Suzhou Veichi Electric Co., Ltd. (688698.SS) SHH

76.72

+0.96(+1.27%)

Updated at October 21 02:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202576.5377777773.634.98M
October 20, 202576.6875.7675.7677.7774.973.34M
October 17, 20257974.2974.2979.574.074.57M
October 16, 202579.278.578.579.977.584.13M
October 15, 202578.5980.4580.4580.977.336.06M
October 14, 20258578.578.585.578.17.04M
October 13, 202583.3984.0184.0188.6781.89.94M
October 10, 202591.2890.4890.4894.8489.495.67M
October 09, 202597.191.2191.2198.3590.836.53M
September 30, 202588.0395.3595.3597.2288.038.31M
September 29, 202585.388.7888.7890.584.236.19M
September 26, 202590.584.8884.8891.584.888.32M
September 25, 202591.590.390.394.6988.26.46M
September 24, 202585.5992.3692.3693.5884.39.82M
September 23, 202585.65868687.7883.57.5M
September 22, 202575.986.5186.5186.7275.911.45M
September 19, 202575.9775.8275.8279.57410.7M
September 18, 20257577.877.881.6174.517.06M
September 17, 202570.2772.272.274.9569.1711.9M
September 16, 202563.4369.0869.0870.7462.9113.47M
September 15, 202562.562.762.764.9962.17.11M
September 12, 20256462.2862.2864.6961.927.63M
September 11, 202562.4564.0764.0764.961.110.27M
September 10, 202557.162.762.765.957.116.06M
September 09, 202556.458.0558.0558.8555.310.62M
September 08, 202552.8565656.6652.88.55M
September 05, 202551.5152.9852.9853.1950.664.81M
September 04, 202554.4251.3951.3955.550.416.77M
September 03, 202556.4154.454.457.9353.687.74M
September 02, 202554.6555.6355.6358.251.0311.31M
September 01, 202555.3354.6554.6556.9754.235.12M
August 29, 202555.8255.8155.8158.0754.25.99M
August 28, 202557.5155.8155.8157.8154.018.54M
August 27, 202558.65585860.8587.9M
August 26, 202558.558.9958.9961.6658.211.74M
August 25, 202558.5595962.1857.4513.02M
August 22, 202552.5455.855.857.552.2710.88M
August 21, 202554.1952.2252.2254.8852.17.96M
August 20, 20255554.654.656.653.68.32M
August 19, 202555575757.9952.7612.56M
August 18, 202558.4355.455.458.4355.25.99M
August 15, 20255556.8356.8357.1654.94.53M
August 14, 20255555.455.456.4953.94.85M
August 13, 202554.155.255.255.7553.53.6M
August 12, 202554.9454.354.35553.333.21M
August 11, 202555.0154.9754.9755.8554.413.53M
August 08, 202557.5555.3555.3557.5554.54.56M
August 07, 202557.2557.2157.2157.556.234.88M
August 06, 202553.9957.2157.2157.3553.536.85M
August 05, 202555.1554.2954.2955.653.623.64M
August 04, 202552.6454.4654.4654.6652.373.49M
August 01, 202553.9952.6252.6254.552.012.61M
July 31, 202553.6353.3753.3754.8952.853.09M
July 30, 20255453.7953.7954.3653.443.06M
July 29, 202555.0554.1754.1755.8253.624.41M
July 28, 202556.1155.2355.2357.555.182.88M
July 25, 20255656565754.683.52M
July 24, 202555.656.3556.3558.5755.516.32M
July 23, 202553.3255.655.656.752.756.99M
July 22, 20255453.7253.7254.8552.675.68M