Suzhou Veichi Electric Co., Ltd. (688698.SS) SHH

Currency In CNY

688698.SS Historical Return

If you invested ¥1000 in Suzhou Veichi Electric Co., Ltd. (688698.SS) since IPO date, it would be worth ¥2,348.53 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,850.89, while ¥1000 invested 1 year ago would be worth ¥622.88. This corresponds to total returns of 134.85%, 85.09%, -37.71%, respectively, with annualized returns of 15.64%, 13.11%, -37.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688698.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	47.47	44.25	44.25	47.54	44.09	10.19M
November 11, 2026	48	48.02	48.02	48.25	46.58	10.24M
November 10, 2026	43.5	47.5	47.5	50.99	43.5	16.97M
November 09, 2026	43.3	42.92	42.92	44.65	42.31	7M
November 06, 2026	42.01	42.48	42.48	43.99	41.53	6.46M
November 05, 2026	43.2	44.6	44.6	45.82	41.81	11.56M
November 04, 2026	40.79	43.7	43.7	44.16	39.05	13.44M
November 03, 2026	42	40.8	40.8	42.8	40.42	7.54M
November 02, 2026	42.17	42.59	42.59	44.44	39.39	11.72M
October 30, 2026	42.99	42.3	42.3	46.88	42.25	14.28M
October 29, 2026	45.48	44.24	44.24	46.9	44.12	14.66M
October 28, 2026	37.82	45.04	45.04	45.48	37.82	18.02M
October 27, 2026	38.92	37.9	37.9	40.27	37.78	7.04M
October 26, 2026	42.1	39.15	39.15	42.49	39.1	12.04M
October 23, 2026	36	42	42	42.65	34.5	12.45M
October 22, 2026	36.52	36.51	36.51	38.72	36.31	6.65M
October 21, 2026	37.61	36.58	36.58	37.61	36.12	4.17M
October 20, 2026	35.8	37.18	37.18	38	35.66	6.59M
October 19, 2026	33.61	35.88	35.88	36.36	32.95	5.85M
October 16, 2026	34.58	33.85	33.85	35.13	33.52	5.54M
October 15, 2026	35.26	33.9	33.9	35.48	33.86	4.45M
October 14, 2026	37.5	36.08	36.08	37.53	36	2.48M
October 13, 2026	37.79	37.52	37.52	38.13	36.64	2.85M
October 12, 2026	39.44	38.33	38.33	39.45	38.3	1.72M
October 09, 2026	39.51	39.4	39.4	39.68	37.77	3.26M
October 08, 2026	41.56	39.72	39.72	41.73	39.51	3.01M
September 30, 2026	42.38	41.58	41.58	42.98	41.56	1.8M
September 29, 2026	42	42.17	42.17	42.81	41.6	1.79M
September 28, 2026	43.7	42.26	42.26	44.1	41.93	2.54M
September 24, 2026	44.38	43.87	43.87	45.59	43.87	2.73M
September 23, 2026	44.14	44.45	44.45	44.95	43.8	2.53M
September 22, 2026	44.63	44.37	44.37	45	43.74	2.41M
September 21, 2026	43.3	44.28	44.28	45.38	43.27	4.51M
September 18, 2026	43.14	43.3	43.3	44.3	43.1	2.62M
September 17, 2026	42	43.03	43.03	43.74	41.7	3.83M
September 16, 2026	41.3	42.2	42.2	42.46	40.52	2.38M
September 15, 2026	41.7	41.2	41.2	41.77	40.93	2.57M
September 11, 2026	40.6	40.06	40.06	40.79	38.94	3.98M
September 10, 2026	42.06	41.06	41.06	42.15	40.98	2.48M
September 09, 2026	43.49	42.4	42.4	43.72	42.24	2.67M
September 08, 2026	44.52	43.49	43.49	44.93	43.48	3.99M
September 07, 2026	41.14	44.5	44.5	45.75	40.51	7.97M
September 04, 2026	42.01	41.02	41.02	43.06	40.71	4.2M
September 03, 2026	42.22	41.91	41.91	43	41.38	3.1M
September 02, 2026	41.9	42	42	42.37	41.6	2.06M
September 01, 2026	43.18	42.38	42.38	43.45	42	2.96M
August 31, 2026	42.47	43.22	43.22	43.3	42.26	2.32M
August 28, 2026	43.06	42.97	42.97	44.57	42.88	2.7M
August 27, 2026	42.47	43.26	43.26	43.66	42.22	3.41M
August 26, 2026	43.98	42.52	42.52	44.74	42.38	3.08M
August 25, 2026	43.68	44.42	44.42	45.29	43.45	2.31M
August 24, 2026	45.11	44.32	44.32	45.84	43.68	2.34M
August 21, 2026	45	45.08	45.08	45.37	44.09	1.74M
August 20, 2026	45.95	45	45	45.95	44.15	2.69M
August 19, 2026	49.12	44.58	44.58	49.12	44.51	5.52M
August 18, 2026	49.83	49.83	49.83	50.01	48.75	3.54M
August 17, 2026	48.47	49.84	49.84	49.86	48	3.34M
August 14, 2026	49.4	48.33	48.33	49.41	47.65	2.53M
August 13, 2026	49.9	49.12	49.12	50.68	49	3.07M
August 12, 2026	49.9	49.86	49.86	50.44	49.09	2.88M