Suzhou Veichi Electric Co., Ltd. (688698.SS) SHH

66.01

+1.1(+1.69%)

Updated at June 03 11:30AM

Currency In CNY

688698.SS Historical Return

If you invested ¥1000 in Suzhou Veichi Electric Co., Ltd. (688698.SS) since IPO date, it would be worth ¥3,474.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,830.16, while ¥1000 invested 1 year ago would be worth ¥1,444.13. This corresponds to total returns of 247.48%, 283.02%, 44.41%, respectively, with annualized returns of 25.78%, 30.79%, 44.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688698.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665.4864.9164.916764.095.41M
June 01, 202667.4964.7964.7969.3664.576.17M
May 29, 202673.367.567.573.7967.017.08M
May 28, 20267673.1773.1776.1271.727.37M
May 27, 20267975.8975.8980.2475.288.56M
May 26, 202680.4880.4780.4782.7579.38.63M
May 25, 202683.1678.9678.9683.2678.5112.78M
May 22, 202683.5485.485.485.6881.710.65M
May 21, 20268184.2484.2487.2579.1814.29M
May 20, 202676.681.5981.5982.4275.8811.75M
May 19, 202676.5978.178.180.3676.529.78M
May 18, 202675.5776.9476.9478.4174.510.8M
May 15, 20266975.5675.5678.968.5214.96M
May 14, 202672.0968.8868.8872.968.884.55M
May 13, 202671.7671.7171.7172.5370.665.1M
May 12, 202673.6672.4872.4874.3572.015.06M
May 11, 202673.9573.2373.2374.2472.216.57M
May 08, 202672.5774.2474.2475.8472.219.16M
May 07, 202670.7872.9872.9873.7369.917.09M
May 06, 20266870.770.771.8867.66.39M
April 30, 202665.8868.2468.246965.35.35M
April 29, 202663.865.7365.7366.563.672.99M
April 28, 202666.2864.2164.2166.2863.863.7M
April 27, 202665.9866.8466.8467.664.514.12M
April 24, 202665.565.9265.9266.9965.153.69M
April 23, 202669.1566.6266.6269.2965.76.33M
April 22, 202668.269.4369.4369.6967.54.47M
April 21, 202668.4769.0569.0570.8867.296.21M
April 20, 202669.2568.768.770.467.914.59M
April 17, 202669.569.1369.1369.9968.385.21M
April 16, 202672.9470.6170.617369.647.84M
April 15, 202671.7770.2870.2873.1870.126.39M
April 14, 202668.8770.8870.8872.5768.126.32M
April 13, 20266868.168.169.4967.813.25M
April 10, 202668.5468.6968.6970.967.84.46M
April 09, 202668.4967.167.168.4966.983.81M
April 08, 202666.269.3369.3369.4166.074.96M
April 07, 202662.763.7863.7865.7262.73.17M
April 03, 20266563.2863.2865.26633.19M
April 02, 202667.7264.6564.6567.864.215.07M
April 01, 202668.2668.0768.0769.167.683.99M
March 31, 202668.0266.6766.6769.5966.673.41M
March 30, 202668686868.867.14.19M
March 27, 202666.4769.2869.2870.4565.565.32M
March 26, 202668.167.3867.3869.867.014.6M
March 25, 202664.6568.2768.2768.6664.657.06M
March 24, 202665.6564.464.465.9862.623.52M
March 23, 202665.864.4164.4168.4963.74.99M
March 20, 202668.3466.6966.6969.1566.693.76M
March 19, 202669.2667.8967.8969.8967.72.78M
March 18, 20267070.6270.6270.7869.52.1M
March 17, 202671.3569.9269.9271.7769.812.44M
March 16, 202671.570.9870.9871.8769.023.23M
March 13, 202672.3971.3671.3673.5371.353.22M
March 12, 202674.972.972.975.372.523.16M
March 11, 202676.9174.5474.547774.384.58M
March 10, 202676.7675.9876.5276.7675.122.46M
March 09, 202673.574.774.775.81725.32M
March 06, 202674.275.8175.8177.0574.085.1M
March 05, 20267674.874.876.573.75.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved