Suzhou Veichi Electric Co., Ltd. (688698.SS) SHH

Currency In CNY

688698.SS Historical Return

If you invested ¥1000 in Suzhou Veichi Electric Co., Ltd. (688698.SS) since IPO date, it would be worth ¥2,866.35 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,712.8, while ¥1000 invested 1 year ago would be worth ¥1,183. This corresponds to total returns of 186.64%, 171.28%, 18.3%, respectively, with annualized returns of 20.95%, 22.08%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688698.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.68	54.69	54.69	58.22	53	7.6M
July 09, 2026	53.64	53.45	53.45	53.97	51.4	5.68M
July 08, 2026	56	53.59	53.59	57.5	53.37	8.07M
July 07, 2026	59.09	57.57	57.57	61.97	57.33	8.31M
July 06, 2026	59.66	59.86	59.86	63.91	59.08	11.9M
July 03, 2026	56.35	61.5	61.5	62.8	55.6	15.3M
July 02, 2026	54	55.3	55.3	57.26	53.66	9.43M
July 01, 2026	52.57	54.13	54.13	55.44	51.89	7.32M
June 30, 2026	49.82	52.45	52.45	53.2	49.82	6.65M
June 29, 2026	49.6	48.85	48.85	49.86	47.55	6.19M
June 26, 2026	52.25	49.19	49.19	52.25	49.19	7.3M
June 25, 2026	54	52.25	52.25	54.63	52	6.33M
June 24, 2026	54.08	54.13	54.13	55.23	52.9	6.47M
June 23, 2026	57.32	54.68	54.68	57.32	54.23	6.39M
June 22, 2026	59.47	56.95	56.95	59.75	55.37	6.35M
June 18, 2026	59	59.73	59.73	60.73	57.56	6.63M
June 17, 2026	59.36	58.3	58.3	60	58.06	4.22M
June 16, 2026	59.52	59.33	59.33	60.28	58.81	4.71M
June 15, 2026	59.14	59.44	59.44	59.99	58.13	4.92M
June 12, 2026	58.12	59.2	59.2	61.18	57.67	7.77M
June 11, 2026	59.1	57.7	57.7	59.51	56.34	6.41M
June 10, 2026	64	59.75	59.75	64.51	59.06	7.07M
June 09, 2026	65.75	64.67	64.67	65.79	63.01	4.93M
June 08, 2026	63.66	65.44	65.44	68.5	63.38	6.99M
June 05, 2026	64.38	66.51	66.51	69.88	60.69	10.18M
June 04, 2026	63.83	64.38	64.38	66.88	63.01	4.74M
June 03, 2026	64.4	64.54	64.54	67.27	63.83	5.26M
June 02, 2026	65.48	64.91	64.91	67	64.09	5.41M
June 01, 2026	67.49	64.79	64.79	69.36	64.57	6.17M
May 29, 2026	73.3	67.5	67.5	73.79	67.01	7.08M
May 28, 2026	76	73.17	73.17	76.12	71.72	7.37M
May 27, 2026	79	75.89	75.89	80.24	75.28	8.56M
May 26, 2026	80.48	80.47	80.47	82.75	79.3	8.63M
May 25, 2026	83.16	78.96	78.96	83.26	78.51	12.78M
May 22, 2026	83.54	85.4	85.4	85.68	81.7	10.65M
May 21, 2026	81	84.24	84.24	87.25	79.18	14.29M
May 20, 2026	76.6	81.59	81.59	82.42	75.88	11.75M
May 19, 2026	76.59	78.1	78.1	80.36	76.52	9.78M
May 18, 2026	75.57	76.94	76.94	78.41	74.5	10.8M
May 15, 2026	69	75.56	75.56	78.9	68.52	14.96M
May 14, 2026	72.09	68.88	68.88	72.9	68.88	4.55M
May 13, 2026	71.76	71.71	71.71	72.53	70.66	5.1M
May 12, 2026	73.66	72.48	72.48	74.35	72.01	5.06M
May 11, 2026	73.95	73.23	73.23	74.24	72.21	6.57M
May 08, 2026	72.57	74.24	74.24	75.84	72.21	9.16M
May 07, 2026	70.78	72.98	72.98	73.73	69.91	7.09M
May 06, 2026	68	70.7	70.7	71.88	67.6	6.39M
April 30, 2026	65.88	68.24	68.24	69	65.3	5.35M
April 29, 2026	63.8	65.73	65.73	66.5	63.67	2.99M
April 28, 2026	66.28	64.21	64.21	66.28	63.86	3.7M
April 27, 2026	65.98	66.84	66.84	67.6	64.51	4.12M
April 24, 2026	65.5	65.92	65.92	66.99	65.15	3.69M
April 23, 2026	69.15	66.62	66.62	69.29	65.7	6.33M
April 22, 2026	68.2	69.43	69.43	69.69	67.5	4.47M
April 21, 2026	68.47	69.05	69.05	70.88	67.29	6.21M
April 20, 2026	69.25	68.7	68.7	70.4	67.91	4.59M
April 17, 2026	69.5	69.13	69.13	69.99	68.38	5.21M
April 16, 2026	72.94	70.61	70.61	73	69.64	7.84M
April 15, 2026	71.77	70.28	70.28	73.18	70.12	6.39M
April 14, 2026	68.87	70.88	70.88	72.57	68.12	6.32M