Suzhou Veichi Electric Co., Ltd. (688698.SS) SHH

64.91

+0.12(+0.19%)

Updated at June 02 03:00PM

Currency In CNY

688698.SS Historical Return

If you invested ¥1000 in Suzhou Veichi Electric Co., Ltd. (688698.SS) since IPO date, it would be worth ¥3,401.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,745.53, while ¥1000 invested 1 year ago would be worth ¥1,413.85. This corresponds to total returns of 240.2%, 274.55%, 41.39%, respectively, with annualized returns of 25.31%, 30.21%, 41.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688698.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.49	64.79	64.79	69.36	64.57	6.17M
May 29, 2026	73.3	67.5	67.5	73.79	67.01	7.08M
May 28, 2026	76	73.17	73.17	76.12	71.72	7.37M
May 27, 2026	79	75.89	75.89	80.24	75.28	8.56M
May 26, 2026	80.48	80.47	80.47	82.75	79.3	8.63M
May 25, 2026	83.16	78.96	78.96	83.26	78.51	12.78M
May 22, 2026	83.54	85.4	85.4	85.68	81.7	10.65M
May 21, 2026	81	84.24	84.24	87.25	79.18	14.29M
May 20, 2026	76.6	81.59	81.59	82.42	75.88	11.75M
May 19, 2026	76.59	78.1	78.1	80.36	76.52	9.78M
May 18, 2026	75.57	76.94	76.94	78.41	74.5	10.8M
May 15, 2026	69	75.56	75.56	78.9	68.52	14.96M
May 14, 2026	72.09	68.88	68.88	72.9	68.88	4.55M
May 13, 2026	71.76	71.71	71.71	72.53	70.66	5.1M
May 12, 2026	73.66	72.48	72.48	74.35	72.01	5.06M
May 11, 2026	73.95	73.23	73.23	74.24	72.21	6.57M
May 08, 2026	72.57	74.24	74.24	75.84	72.21	9.16M
May 07, 2026	70.78	72.98	72.98	73.73	69.91	7.09M
May 06, 2026	68	70.7	70.7	71.88	67.6	6.39M
April 30, 2026	65.88	68.24	68.24	69	65.3	5.35M
April 29, 2026	63.8	65.73	65.73	66.5	63.67	2.99M
April 28, 2026	66.28	64.21	64.21	66.28	63.86	3.7M
April 27, 2026	65.98	66.84	66.84	67.6	64.51	4.12M
April 24, 2026	65.5	65.92	65.92	66.99	65.15	3.69M
April 23, 2026	69.15	66.62	66.62	69.29	65.7	6.33M
April 22, 2026	68.2	69.43	69.43	69.69	67.5	4.47M
April 21, 2026	68.47	69.05	69.05	70.88	67.29	6.21M
April 20, 2026	69.25	68.7	68.7	70.4	67.91	4.59M
April 17, 2026	69.5	69.13	69.13	69.99	68.38	5.21M
April 16, 2026	72.94	70.61	70.61	73	69.64	7.84M
April 15, 2026	71.77	70.28	70.28	73.18	70.12	6.39M
April 14, 2026	68.87	70.88	70.88	72.57	68.12	6.32M
April 13, 2026	68	68.1	68.1	69.49	67.81	3.25M
April 10, 2026	68.54	68.69	68.69	70.9	67.8	4.46M
April 09, 2026	68.49	67.1	67.1	68.49	66.98	3.81M
April 08, 2026	66.2	69.33	69.33	69.41	66.07	4.96M
April 07, 2026	62.7	63.78	63.78	65.72	62.7	3.17M
April 03, 2026	65	63.28	63.28	65.26	63	3.19M
April 02, 2026	67.72	64.65	64.65	67.8	64.21	5.07M
April 01, 2026	68.26	68.07	68.07	69.1	67.68	3.99M
March 31, 2026	68.02	66.67	66.67	69.59	66.67	3.41M
March 30, 2026	68	68	68	68.8	67.1	4.19M
March 27, 2026	66.47	69.28	69.28	70.45	65.56	5.32M
March 26, 2026	68.1	67.38	67.38	69.8	67.01	4.6M
March 25, 2026	64.65	68.27	68.27	68.66	64.65	7.06M
March 24, 2026	65.65	64.4	64.4	65.98	62.62	3.52M
March 23, 2026	65.8	64.41	64.41	68.49	63.7	4.99M
March 20, 2026	68.34	66.69	66.69	69.15	66.69	3.76M
March 19, 2026	69.26	67.89	67.89	69.89	67.7	2.78M
March 18, 2026	70	70.62	70.62	70.78	69.5	2.1M
March 17, 2026	71.35	69.92	69.92	71.77	69.81	2.44M
March 16, 2026	71.5	70.98	70.98	71.87	69.02	3.23M
March 13, 2026	72.39	71.36	71.36	73.53	71.35	3.22M
March 12, 2026	74.9	72.9	72.9	75.3	72.52	3.16M
March 11, 2026	76.91	74.54	74.54	77	74.38	4.58M
March 10, 2026	76.76	75.98	76.52	76.76	75.12	2.46M
March 09, 2026	73.5	74.7	74.7	75.81	72	5.32M
March 06, 2026	74.2	75.81	75.81	77.05	74.08	5.1M
March 05, 2026	76	74.8	74.8	76.5	73.7	5.82M
March 04, 2026	75.8	75.18	74.84	77.28	74.61	3.58M