Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS) SHH

Currency In CNY

688699.SS Historical Return

If you invested ¥1000 in Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS) since IPO date, it would be worth ¥1,170.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.81, while ¥1000 invested 1 year ago would be worth ¥1,606.39. This corresponds to total returns of 17.04%, -64.52%, 60.64%, respectively, with annualized returns of 2.75%, -18.77%, 60.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688699.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	67	63.34	63.34	67.01	62.6	3.64M
September 29, 2026	64.04	66.81	66.81	67.9	63.12	4.13M
September 28, 2026	67.67	64.6	64.6	68.99	63.49	4.42M
September 24, 2026	70.1	68.65	68.65	71	68.38	3.44M
September 23, 2026	69.35	70.54	70.54	71.5	69.35	3.96M
September 22, 2026	70.11	69.77	69.77	71.71	69.27	4.7M
September 21, 2026	68.55	68.99	68.99	70.3	68.22	4.5M
September 18, 2026	66.58	68.55	68.55	70	66.01	6.26M
September 17, 2026	65.8	65.67	65.67	66.59	65.01	5.16M
September 16, 2026	58.01	66.05	66.05	66.3	58.01	5.88M
September 15, 2026	57.8	58.36	58.36	59.9	56.86	2.6M
September 11, 2026	55.26	55.75	55.75	56.45	53.2	2.51M
September 10, 2026	56.63	56.01	56.01	57.43	55.88	1.82M
September 09, 2026	57.76	57.2	57.2	58.66	56.6	2.23M
September 08, 2026	58.6	57.35	57.35	59.11	57.04	2.48M
September 07, 2026	58.18	58.62	58.62	59.27	57.8	2.46M
September 04, 2026	59.99	57.18	57.18	61.14	56.5	2.98M
September 03, 2026	60.19	59.55	59.55	60.9	58.62	2.23M
September 02, 2026	60	59.6	59.6	60.56	59.2	2M
September 01, 2026	62.37	60.63	60.63	63	60.1	3.37M
August 31, 2026	60	62.99	62.99	63.77	59.4	3.69M
August 28, 2026	60.45	61.25	61.25	64.28	60.45	4.83M
August 27, 2026	58.02	60.88	60.88	61.36	57.57	3.59M
August 26, 2026	58.38	57.79	57.79	58.99	56.9	2.62M
August 25, 2026	57.62	58.56	58.56	59.3	55.33	3.32M
August 24, 2026	60.33	59.15	59.15	60.89	57.26	3.4M
August 21, 2026	62.45	60.52	60.52	62.45	60.16	3.09M
August 20, 2026	60.27	61.7	61.7	63.66	58.81	4.37M
August 19, 2026	63.03	59.99	59.99	65	59.29	5.39M
August 18, 2026	67.18	65.07	65.07	67.98	63.88	5.33M
August 17, 2026	66.66	67.18	67.18	67.95	65.02	7.14M
August 14, 2026	62.57	67.3	67.3	67.56	62.41	5.82M
August 13, 2026	64.17	62	62	66.56	61.73	4.32M
August 12, 2026	62.37	63.45	63.45	64.18	61.78	3.08M
August 11, 2026	61.36	62.16	62.16	62.8	60.59	3.25M
August 10, 2026	62.99	61.45	61.45	63.69	59.6	4.55M
August 07, 2026	59.8	62.95	62.95	64	58.72	6.27M
August 06, 2026	55.57	59.8	59.8	59.8	54.51	5.89M
August 05, 2026	50.38	55.4	55.4	55.91	50.38	6.21M
August 04, 2026	44.97	50.84	50.84	52.12	44.25	5.86M
August 03, 2026	46.24	44.36	44.36	48.95	44.03	4.58M
July 31, 2026	44.7	46	46	48.87	44.7	6.26M
July 30, 2026	45.19	42	42	45.19	41.83	3.68M
July 29, 2026	46.3	45.23	45.23	47.26	43.21	4.04M
July 28, 2026	49.35	46.97	46.97	50	46.46	3.52M
July 27, 2026	48.77	49.41	49.41	50.16	46.8	3.2M
July 24, 2026	48.8	49.6	49.6	50.58	48.09	3.21M
July 23, 2026	52.64	49.6	49.6	52.98	48.51	3.58M
July 22, 2026	50.23	51.61	51.61	54.77	50.23	5.05M
July 21, 2026	47.96	52.3	52.3	52.39	42.01	6.21M
July 20, 2026	52.57	47.38	47.38	53.9	45.11	5.78M
July 17, 2026	61.27	51.3	51.3	61.27	51	6.12M
July 16, 2026	66.5	60.97	60.97	70.3	60	5.59M
July 15, 2026	69.28	66.9	66.9	72.68	65.39	6.14M
July 14, 2026	65.59	68.14	68.14	68.75	62.68	5.36M
July 13, 2026	71.09	66.25	66.25	73.76	65.9	6.7M
July 10, 2026	78.32	72.86	72.86	84.64	72.77	8.21M
July 09, 2026	77.36	78.69	78.69	78.8	73.57	5.8M
July 08, 2026	77	76.9	76.9	79.9	72.52	4.99M
July 07, 2026	79.21	77.35	77.35	81.9	75.62	5.99M