Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS) SHH

59.40

-0.65(-1.08%)

Updated at June 02 03:00PM

Currency In CNY

688699.SS Historical Return

If you invested ¥1000 in Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS) since IPO date, it would be worth ¥1,097.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.16, while ¥1000 invested 1 year ago would be worth ¥1,876.78. This corresponds to total returns of 9.76%, -47.68%, 87.68%, respectively, with annualized returns of 1.72%, -12.15%, 87.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688699.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60	59.4	59.4	61.43	58.58	3.97M
June 01, 2026	62.7	60.05	60.05	63.5	58.8	5.48M
May 29, 2026	70.74	62.7	62.7	70.74	62.21	8.47M
May 28, 2026	64.58	69.91	69.91	70.49	63.09	7.86M
May 27, 2026	64.72	65.49	65.49	68.1	64.7	6.05M
May 26, 2026	66.64	64.88	64.88	67.87	63.2	6.25M
May 25, 2026	65.22	68.7	68.7	69.47	62.9	7.24M
May 22, 2026	63.24	64.91	64.91	65.67	62.2	6.35M
May 21, 2026	72.11	62.25	62.25	73.37	61.6	9.92M
May 20, 2026	65.75	70.55	70.55	71.98	65	10.15M
May 19, 2026	63.69	65.66	65.66	66.19	61.53	5.98M
May 18, 2026	64.31	64.03	64.03	65.86	61	6.24M
May 15, 2026	62.8	63.02	63.02	64.85	61.03	6.91M
May 14, 2026	65.88	63.45	63.45	65.98	63.33	5.7M
May 13, 2026	62.4	65.75	65.75	66.35	62	7.2M
May 12, 2026	67.17	64.45	64.45	67.17	63.63	8.76M
May 11, 2026	62.17	67.84	67.84	67.84	62.17	11.77M
May 08, 2026	62.04	62.26	62.26	63.15	61.37	8.44M
May 07, 2026	61.6	64.14	64.14	66.4	59.38	12.22M
May 06, 2026	60	61.6	61.6	66.38	60	16.39M
April 30, 2026	50.93	55.43	55.43	55.43	50.93	5.83M
April 29, 2026	45.8	46.19	46.19	46.65	44.81	2.36M
April 28, 2026	46.71	45.88	45.88	47.3	45.66	2.42M
April 27, 2026	45.35	46.72	46.72	47.06	43.37	3.74M
April 24, 2026	45	44.98	44.98	46.33	44.9	2.5M
April 23, 2026	46.89	45	45	46.89	44.56	2.74M
April 22, 2026	44.53	46.11	46.11	46.87	44.51	3.44M
April 21, 2026	45.22	44.77	44.77	45.22	44.17	1.81M
April 20, 2026	46	45.22	45.22	46.27	45.14	1.94M
April 17, 2026	46.07	45.88	45.88	46.68	45.64	1.65M
April 16, 2026	45.9	46.34	46.34	46.41	45.71	1.86M
April 15, 2026	47.05	45.75	45.75	47.55	45.6	2.2M
April 14, 2026	46.35	46.74	46.74	47.86	46.33	2.96M
April 13, 2026	44.51	45.87	45.87	46.8	44.47	2.83M
April 10, 2026	45.13	45.08	45.08	46	45.01	1.72M
April 09, 2026	44.6	44.7	44.7	45.36	44.39	1.88M
April 08, 2026	43.5	45.37	45.37	45.39	43.5	2.29M
April 07, 2026	41.75	42.52	42.52	43.2	41.75	1.57M
April 03, 2026	42.68	41.78	41.78	42.68	41.23	1.64M
April 02, 2026	43.8	42.19	42.19	44.16	41.86	2.04M
April 01, 2026	43.99	44.05	44.05	44.25	42.89	2.31M
March 31, 2026	43.78	42.23	42.23	44.1	42.13	1.68M
March 30, 2026	43.1	43.5	43.5	43.62	42.61	1.35M
March 27, 2026	42.2	43.93	43.93	44.44	42.2	1.84M
March 26, 2026	44.12	43.1	43.1	44.55	42.88	2.63M
March 25, 2026	44	44.51	44.51	45.84	43.22	2.86M
March 24, 2026	43.53	44	44	44.03	42.2	2.74M
March 23, 2026	44.98	42.42	42.42	45.49	42.31	3.72M
March 20, 2026	47.74	46.01	46.01	48.82	46.01	3.29M
March 19, 2026	47.87	47.43	47.43	48.28	46.6	2.79M
March 18, 2026	48.36	48.36	48.36	48.45	47.1	2.34M
March 17, 2026	49.27	47.56	47.56	49.77	47.5	2.47M
March 16, 2026	47.29	49.27	49.27	49.58	47.02	3.93M
March 13, 2026	46.83	47.43	47.43	48.76	46.6	2.53M
March 12, 2026	48.3	47.32	47.32	48.99	47.01	3.05M
March 11, 2026	49.96	48.81	48.81	50.47	48.27	3.94M
March 10, 2026	48.3	49.42	49.92	50.08	47.52	2.69M
March 09, 2026	46	47.28	47.28	47.28	45.03	3.03M
March 06, 2026	46.8	47.19	47.19	47.77	46.74	2.59M
March 05, 2026	46.42	47.16	47.16	48.35	46.42	4.23M