Shenzhen Sunmoon Microelectronics Co., Ltd (688699.SS) SHH

39.54

+0.82(+2.12%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202538.9138.7238.7239.28382.08M
September 26, 202539.1838.7638.7640.138.752.18M
September 25, 202539.9539.3339.3340.539.112.2M
September 24, 20253839.5339.5339.9837.962.73M
September 23, 202538.6438.2138.2138.736.71.83M
September 22, 202538.1938.5638.5638.9437.61.32M
September 19, 202538.538.2638.2639.18381.39M
September 18, 202539.1438.438.439.7537.812.49M
September 17, 202538.3139.239.239.8838.311.58M
September 16, 202538.438.8838.8839.2438.041.58M
September 15, 20254038.6238.624038.41.91M
September 12, 202537.6938.3438.3438.7837.391.64M
September 11, 202536.2837.6937.6937.735.641.6M
September 10, 202536.8136.2436.2437.0636.13870,740
September 09, 202537.1736.6236.6237.6636.481.36M
September 08, 202537.0737.537.537.7736.551.44M
September 05, 202535.4537.137.137.335.451.99M
September 04, 202536.5835.7635.7636.934.82.35M
September 03, 202537.1436.5836.5837.8436.222.05M
September 02, 202539.1636.9136.9139.1636.652.53M
September 01, 202538.7639.1639.1639.7838.372.19M
August 29, 202539.2938.7638.7639.4338.062.35M
August 28, 202538.539.3839.3839.4637.623.24M
August 27, 202539.2838.6638.6640.538.663.53M
August 26, 202539.6239.2539.2540.0238.952.45M
August 25, 202540.539.7639.7640.8939.243.74M
August 22, 202538.6140.2940.2940.538.613.9M
August 21, 202540.439.2439.2441.838.63.76M
August 20, 202539.0139.9539.9539.9538.183.66M
August 19, 202539.1539.6239.6240.1838.72.56M
August 18, 20253939.1439.1439.6738.52.33M
August 15, 202537.6838.6638.6638.9437.571.86M
August 14, 202538.7337.7937.7939.2337.772.4M
August 13, 202538.839.0539.0539.7438.22.99M
August 12, 202538.4938.6638.6639.338.021.96M
August 11, 20253838.538.538.7837.951.56M
August 08, 202539.838.1638.1639.838.112.12M
August 07, 20253939.7739.7740.86393.44M
August 06, 202537.98393939.1537.712.02M
August 05, 202538.438.1538.1539.237.991.76M
August 04, 202537.338.4838.4839.0837.31.9M
August 01, 202538.1337.737.738.5337.451.69M
July 31, 202538.938.1338.1339.9537.413.72M
July 30, 202537.7239.3139.3140.3736.584.5M
July 29, 202535.5337.7137.7139.0435.163.9M
July 28, 202534.8235.5335.5336.5334.582.14M
July 25, 202533.8335.1735.1735.233.831.65M
July 24, 202533.39343434.1833.34978,603
July 23, 202533.4633.3333.3333.7233.05742,117
July 22, 202533.3933.4433.4433.6533.18922,900
July 21, 202533.433.3533.3533.532.89850,609
July 18, 202533.633.2133.2133.6832.9857,199
July 17, 20253333.4233.4233.5632.551.11M
July 16, 202532.4832.8432.8433.8532.311.38M
July 15, 202533.2932.332.333.2931.85935,433
July 14, 202532.4732.6432.6433.32321.01M
July 11, 202531.8932.4732.4732.831.75997,441
July 10, 202531.932.0332.0332.2831.78524,793
July 09, 202532.2132.0432.0432.631.9756,168
July 08, 202531.932.2132.2132.2731.44761,285