Kunshan Dongwei Technology Co.,Ltd. (688700.SS) SHH

Currency In CNY

AD

688700.SS Historical Return

If you invested ¥1000 in Kunshan Dongwei Technology Co.,Ltd. (688700.SS) since IPO date, it would be worth ¥3,136.32 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,151.73, while ¥1000 invested 1 year ago would be worth ¥1,724.77. This corresponds to total returns of 213.63%, 115.17%, 72.48%, respectively, with annualized returns of 25.22%, 16.55%, 72.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688700.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202672.5965.865.873.5665.1317.32M
July 10, 202677.4372.4272.4278.7572.3512.81M
July 09, 202675.1976.1176.1176.3871.513.38M
July 08, 202675.7373.1973.1977.671.4810.71M
July 07, 202677.9874.1174.1178.972.315.94M
July 06, 202678.8878.1878.1882.4875.611.4M
July 03, 20267877.677.681.375.811.41M
July 02, 202681.1578.5878.5883.1977.816.34M
July 01, 20269183.6683.6692.282.618.47M
June 30, 202685.0189.489.489.7584.5517.67M
June 29, 202696.3185.0385.039781.1327.2M
June 26, 20269296.3196.3198.2188.4421.45M
June 25, 202693.8939393.9590.0114.74M
June 24, 202689.991.991.993.3888.0314.09M
June 23, 202694.1489.989.995.389.2216.48M
June 22, 2026100.596.1796.17103.8894.5818M
June 18, 202696101.45101.45102.939516.24M
June 17, 202696.999.7799.77102.7495.1915.82M
June 16, 202688.997.8797.8798.638820.68M
June 15, 202681.8387.3187.3187.580.4917.25M
June 12, 20268681.1381.1388.2880.518.27M
June 11, 202690.2483.5483.5491.6581.619.05M
June 10, 20268893.0993.0993.3385.116.65M
June 09, 202686.690.0390.039185.213.37M
June 08, 202683.5784.884.888.5981.513.47M
June 05, 202691.4187.887.893.4687.115.43M
June 04, 202685.6892929583.7515.08M
June 03, 202685.66878791.384.514.07M
June 02, 202679.8986.2786.2787.9978.8514.13M
June 01, 202683.5579.9979.9985.9979.7314.91M
May 29, 202689.2982.3882.3890.9781.516.96M
May 28, 20268588.4588.4591.384.8816.26M
May 27, 202684.5687.1487.149083.220.2M
May 26, 202683.1884.5684.56857916.56M
May 25, 20268483.4883.4884.9980.9918.81M
May 22, 202671.480.4580.4581.4471.427.32M
May 21, 202676.9670.0770.0778.9869.8119.23M
May 20, 202673.572.3572.3574.471.8511.17M
May 19, 202673.374.4574.4574.5669.8615.73M
May 18, 202676.872.8572.8576.972.3717.49M
May 15, 202667.99777780.4267.1234.31M
May 14, 202671.7867.0267.0271.7866.6614.95M
May 13, 202665.271.2371.2371.6864.0519.51M
May 12, 202665.6766.866.867.1564.0112.55M
May 11, 202662.465.665.667.462.0116.09M
May 08, 202662.62626263.460.6814.39M
May 07, 202663.6963.9263.9264.9761.5113.27M
May 06, 202662.563.363.364.4961.115.46M
April 30, 202662.461.161.162.560.512.12M
April 29, 20266162.462.462.8558.317.66M
April 28, 202664.8661.361.365.4760.5818.72M
April 27, 20266266.5266.5267.461.7414.11M
April 24, 202664.0361.9261.9264.3560.2811.73M
April 23, 202664.564.3564.3566.8563.111.97M
April 22, 202663.01656565.8562.615.74M
April 21, 202659.7663.3563.3563.7959.5515.74M
April 20, 202661.8460.2360.2363.959.2112.96M
April 17, 202658.561.5661.5663.3358.1315.26M
April 16, 202658.2758.3658.3658.9656.779.62M
April 15, 202661.2558.1358.1361.4957.6112.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved