Kunshan Dongwei Technology Co.,Ltd. (688700.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688700.SS Historical Return
If you invested ¥1000 in Kunshan Dongwei Technology Co.,Ltd. (688700.SS) since IPO date, it would be worth ¥2,295.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,112.77, while ¥1000 invested 1 year ago would be worth ¥1,048.11. This corresponds to total returns of 129.5%, 111.28%, 4.81%, respectively, with annualized returns of 17.55%, 16.13%, 4.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688700.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 54.5 | 51.31 | 51.31 | 57.5 | 51.31 | 16.74M |
| July 30, 2026 | 54.76 | 50 | 50 | 55.49 | 49.1 | 13.5M |
| July 29, 2026 | 55.03 | 54.79 | 54.79 | 56.19 | 51.2 | 13.28M |
| July 28, 2026 | 58.87 | 55.16 | 55.16 | 59.8 | 54.73 | 12.8M |
| July 27, 2026 | 59.21 | 59.97 | 59.97 | 60.5 | 56.12 | 15.82M |
| July 24, 2026 | 55 | 58.48 | 58.48 | 60.02 | 54 | 18.91M |
| July 23, 2026 | 56.41 | 55.31 | 55.31 | 58.16 | 54.9 | 10.39M |
| July 22, 2026 | 60 | 56.03 | 56.03 | 60.57 | 55.46 | 15.94M |
| July 21, 2026 | 53.35 | 59.66 | 59.66 | 59.75 | 49.02 | 19.65M |
| July 20, 2026 | 60.68 | 51.47 | 51.47 | 61.02 | 49.6 | 21.48M |
| July 17, 2026 | 63 | 58.2 | 58.2 | 64.8 | 58.1 | 14.61M |
| July 16, 2026 | 67.06 | 63.9 | 63.9 | 69.36 | 63.14 | 11.24M |
| July 15, 2026 | 70.72 | 68.42 | 68.42 | 71.69 | 67.05 | 9.43M |
| July 14, 2026 | 65.78 | 70.3 | 70.3 | 71.8 | 65.5 | 13.96M |
| July 13, 2026 | 72.59 | 65.8 | 65.8 | 73.56 | 65.13 | 17.32M |
| July 10, 2026 | 77.43 | 72.42 | 72.42 | 78.75 | 72.35 | 12.81M |
| July 09, 2026 | 75.19 | 76.11 | 76.11 | 76.38 | 71.5 | 13.38M |
| July 08, 2026 | 75.73 | 73.19 | 73.19 | 77.6 | 71.48 | 10.71M |
| July 07, 2026 | 77.98 | 74.11 | 74.11 | 78.9 | 72.3 | 15.94M |
| July 06, 2026 | 78.88 | 78.18 | 78.18 | 82.48 | 75.6 | 11.4M |
| July 03, 2026 | 78 | 77.6 | 77.6 | 81.3 | 75.8 | 11.41M |
| July 02, 2026 | 81.15 | 78.58 | 78.58 | 83.19 | 77.8 | 16.34M |
| July 01, 2026 | 91 | 83.66 | 83.66 | 92.2 | 82.6 | 18.47M |
| June 30, 2026 | 85.01 | 89.4 | 89.4 | 89.75 | 84.55 | 17.67M |
| June 29, 2026 | 96.31 | 85.03 | 85.03 | 97 | 81.13 | 27.2M |
| June 26, 2026 | 92 | 96.31 | 96.31 | 98.21 | 88.44 | 21.45M |
| June 25, 2026 | 93.8 | 93 | 93 | 93.95 | 90.01 | 14.74M |
| June 24, 2026 | 89.9 | 91.9 | 91.9 | 93.38 | 88.03 | 14.09M |
| June 23, 2026 | 94.14 | 89.9 | 89.9 | 95.3 | 89.22 | 16.48M |
| June 22, 2026 | 100.5 | 96.17 | 96.17 | 103.88 | 94.58 | 18M |
| June 18, 2026 | 96 | 101.45 | 101.45 | 102.93 | 95 | 16.24M |
| June 17, 2026 | 96.9 | 99.77 | 99.77 | 102.74 | 95.19 | 15.82M |
| June 16, 2026 | 88.9 | 97.87 | 97.87 | 98.63 | 88 | 20.68M |
| June 15, 2026 | 81.83 | 87.31 | 87.31 | 87.5 | 80.49 | 17.25M |
| June 12, 2026 | 86 | 81.13 | 81.13 | 88.28 | 80.5 | 18.27M |
| June 11, 2026 | 90.24 | 83.54 | 83.54 | 91.65 | 81.6 | 19.05M |
| June 10, 2026 | 88 | 93.09 | 93.09 | 93.33 | 85.1 | 16.65M |
| June 09, 2026 | 86.6 | 90.03 | 90.03 | 91 | 85.2 | 13.37M |
| June 08, 2026 | 83.57 | 84.8 | 84.8 | 88.59 | 81.5 | 13.47M |
| June 05, 2026 | 91.41 | 87.8 | 87.8 | 93.46 | 87.1 | 15.43M |
| June 04, 2026 | 85.68 | 92 | 92 | 95 | 83.75 | 15.08M |
| June 03, 2026 | 85.66 | 87 | 87 | 91.3 | 84.5 | 14.07M |
| June 02, 2026 | 79.89 | 86.27 | 86.27 | 87.99 | 78.85 | 14.13M |
| June 01, 2026 | 83.55 | 79.99 | 79.99 | 85.99 | 79.73 | 14.91M |
| May 29, 2026 | 89.29 | 82.38 | 82.38 | 90.97 | 81.5 | 16.96M |
| May 28, 2026 | 85 | 88.45 | 88.45 | 91.3 | 84.88 | 16.26M |
| May 27, 2026 | 84.56 | 87.14 | 87.14 | 90 | 83.2 | 20.2M |
| May 26, 2026 | 83.18 | 84.56 | 84.56 | 85 | 79 | 16.56M |
| May 25, 2026 | 84 | 83.48 | 83.48 | 84.99 | 80.99 | 18.81M |
| May 22, 2026 | 71.4 | 80.45 | 80.45 | 81.44 | 71.4 | 27.32M |
| May 21, 2026 | 76.96 | 70.07 | 70.07 | 78.98 | 69.81 | 19.23M |
| May 20, 2026 | 73.5 | 72.35 | 72.35 | 74.4 | 71.85 | 11.17M |
| May 19, 2026 | 73.3 | 74.45 | 74.45 | 74.56 | 69.86 | 15.73M |
| May 18, 2026 | 76.8 | 72.85 | 72.85 | 76.9 | 72.37 | 17.49M |
| May 15, 2026 | 67.99 | 77 | 77 | 80.42 | 67.12 | 34.31M |
| May 14, 2026 | 71.78 | 67.02 | 67.02 | 71.78 | 66.66 | 14.95M |
| May 13, 2026 | 65.2 | 71.23 | 71.23 | 71.68 | 64.05 | 19.51M |
| May 12, 2026 | 65.67 | 66.8 | 66.8 | 67.15 | 64.01 | 12.55M |
| May 11, 2026 | 62.4 | 65.6 | 65.6 | 67.4 | 62.01 | 16.09M |
| May 08, 2026 | 62.62 | 62 | 62 | 63.4 | 60.68 | 14.39M |
AD
