Kunshan Dongwei Technology Co.,Ltd. (688700.SS) SHH

39.25

+0.25(+0.64%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202538.2393939.4638.115.89M
September 26, 202540.1738.2538.2540.5738.259.18M
September 25, 202541.540.5340.5342.1640.367.79M
September 24, 202539.5541.641.641.8839.27.96M
September 23, 202541.0240.1940.1942.5139.0710.46M
September 22, 202540.440.2940.2940.7839.755.04M
September 19, 202540.2640.4140.4141.540.186.34M
September 18, 202540.5240.840.842.454010.65M
September 17, 202540.6440.6240.6241.8440.287.14M
September 16, 202540.8140.6940.6941.5439.817.23M
September 15, 202542.6841.0941.0943.2240.98.94M
September 12, 202543.51434344.4642.1210.78M
September 11, 202539.642.0942.0942.7339.478.69M
September 10, 202539.5639.8839.8840.6939.445.57M
September 09, 202540.6839.4639.4640.9838.926.15M
September 08, 202540.8240.7640.7641.540.266.05M
September 05, 202538.07414141.2837.8610.24M
September 04, 202542.3338.2638.2642.3337.411.43M
September 03, 202541.6241.541.542.7541.35.67M
September 02, 20254441.5541.554541.389.48M
September 01, 202544.1944.1944.1944.5943.247.69M
August 29, 202544.544.0944.0945.6843.618.28M
August 28, 202543.8344.444.444.7442.839.52M
August 27, 202544.4243.0443.0445.5743.018.35M
August 26, 202543.944.444.445.4543.568.8M
August 25, 20254644.0444.0446.2943.2114.75M
August 22, 202544.7845.7745.7746.8244.788.15M
August 21, 202546.545.0945.0947.144.668.37M
August 20, 20254746.9546.9547.8345.888.77M
August 19, 202548.9547.8347.8349.9647.410.61M
August 18, 202547.948.5648.5649.6546.9311.65M
August 15, 202545.0147.0147.0147.3144.429.5M
August 14, 20254845.1245.1248.2344.8814.28M
August 13, 202547.5148.3948.3949.0547.2111.11M
August 12, 202547.8647.547.548.0746.5110.04M
August 11, 202546.748.0748.0748.714614.4M
August 08, 202543.3845.8145.8146.642.4516.6M
August 07, 202544.2743.4243.4245.643.169.02M
August 06, 202544.3644.644.64643.679.77M
August 05, 202548.0244.6144.6148.0243.0514.77M
August 04, 202546.1745.9445.9446.5943.2314.09M
August 01, 20254746.1746.1748.8844.9414.49M
July 31, 202545.0547.6947.695144.3822.65M
July 30, 202544.344.644.645.5443.211.26M
July 29, 202541.544.3244.3244.9941.2514.23M
July 28, 20254041.2441.2443.1539.5313.69M
July 25, 20253938.338.339.2137.516.03M
July 24, 202536.7138.6838.6839.8236.688.9M
July 23, 202537.1936.8436.8437.2336.623.05M
July 22, 202537.5837.1537.1537.8636.844.15M
July 21, 202536.6837.4137.4137.5236.514.44M
July 18, 202536.7836.8136.8137.8936.55.86M
July 17, 202536.3836.736.737.1736.383.65M
July 16, 202537.1536.6236.6237.436.42.85M
July 15, 202538.0237.1537.1538.2436.334.77M
July 14, 202538.1738.1538.1538.8438.012.71M
July 11, 202538.1538.1738.1738.537.852.47M
July 10, 202538.1338.238.238.4237.523.73M
July 09, 202541.6838.1238.1242.3238.099.93M
July 08, 202540.8541.4941.4942.3540.854.09M