Kunshan Dongwei Technology Co.,Ltd. (688700.SS) SHH

Currency In CNY

688700.SS Historical Return

If you invested ¥1000 in Kunshan Dongwei Technology Co.,Ltd. (688700.SS) since IPO date, it would be worth ¥3,136.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,197.73, while ¥1000 invested 1 year ago would be worth ¥1,724.77. This corresponds to total returns of 213.63%, 119.77%, 72.48%, respectively, with annualized returns of 25.24%, 17.05%, 72.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688700.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	77.43	72.42	72.42	78.75	72.35	12.81M
July 09, 2026	75.19	76.11	76.11	76.38	71.5	13.38M
July 08, 2026	75.73	73.19	73.19	77.6	71.48	10.71M
July 07, 2026	77.98	74.11	74.11	78.9	72.3	15.94M
July 06, 2026	78.88	78.18	78.18	82.48	75.6	11.4M
July 03, 2026	78	77.6	77.6	81.3	75.8	11.41M
July 02, 2026	81.15	78.58	78.58	83.19	77.8	16.34M
July 01, 2026	91	83.66	83.66	92.2	82.6	18.47M
June 30, 2026	85.01	89.4	89.4	89.75	84.55	17.67M
June 29, 2026	96.31	85.03	85.03	97	81.13	27.2M
June 26, 2026	92	96.31	96.31	98.21	88.44	21.45M
June 25, 2026	93.8	93	93	93.95	90.01	14.74M
June 24, 2026	89.9	91.9	91.9	93.38	88.03	14.09M
June 23, 2026	94.14	89.9	89.9	95.3	89.22	16.48M
June 22, 2026	100.5	96.17	96.17	103.88	94.58	18M
June 18, 2026	96	101.45	101.45	102.93	95	16.24M
June 17, 2026	96.9	99.77	99.77	102.74	95.19	15.82M
June 16, 2026	88.9	97.87	97.87	98.63	88	20.68M
June 15, 2026	81.83	87.31	87.31	87.5	80.49	17.25M
June 12, 2026	86	81.13	81.13	88.28	80.5	18.27M
June 11, 2026	90.24	83.54	83.54	91.65	81.6	19.05M
June 10, 2026	88	93.09	93.09	93.33	85.1	16.65M
June 09, 2026	86.6	90.03	90.03	91	85.2	13.37M
June 08, 2026	83.57	84.8	84.8	88.59	81.5	13.47M
June 05, 2026	91.41	87.8	87.8	93.46	87.1	15.43M
June 04, 2026	85.68	92	92	95	83.75	15.08M
June 03, 2026	85.66	87	87	91.3	84.5	14.07M
June 02, 2026	79.89	86.27	86.27	87.99	78.85	14.13M
June 01, 2026	83.55	79.99	79.99	85.99	79.73	14.91M
May 29, 2026	89.29	82.38	82.38	90.97	81.5	16.96M
May 28, 2026	85	88.45	88.45	91.3	84.88	16.26M
May 27, 2026	84.56	87.14	87.14	90	83.2	20.2M
May 26, 2026	83.18	84.56	84.56	85	79	16.56M
May 25, 2026	84	83.48	83.48	84.99	80.99	18.81M
May 22, 2026	71.4	80.45	80.45	81.44	71.4	27.32M
May 21, 2026	76.96	70.07	70.07	78.98	69.81	19.23M
May 20, 2026	73.5	72.35	72.35	74.4	71.85	11.17M
May 19, 2026	73.3	74.45	74.45	74.56	69.86	15.73M
May 18, 2026	76.8	72.85	72.85	76.9	72.37	17.49M
May 15, 2026	67.99	77	77	80.42	67.12	34.31M
May 14, 2026	71.78	67.02	67.02	71.78	66.66	14.95M
May 13, 2026	65.2	71.23	71.23	71.68	64.05	19.51M
May 12, 2026	65.67	66.8	66.8	67.15	64.01	12.55M
May 11, 2026	62.4	65.6	65.6	67.4	62.01	16.09M
May 08, 2026	62.62	62	62	63.4	60.68	14.39M
May 07, 2026	63.69	63.92	63.92	64.97	61.51	13.27M
May 06, 2026	62.5	63.3	63.3	64.49	61.1	15.46M
April 30, 2026	62.4	61.1	61.1	62.5	60.5	12.12M
April 29, 2026	61	62.4	62.4	62.85	58.3	17.66M
April 28, 2026	64.86	61.3	61.3	65.47	60.58	18.72M
April 27, 2026	62	66.52	66.52	67.4	61.74	14.11M
April 24, 2026	64.03	61.92	61.92	64.35	60.28	11.73M
April 23, 2026	64.5	64.35	64.35	66.85	63.1	11.97M
April 22, 2026	63.01	65	65	65.85	62.6	15.74M
April 21, 2026	59.76	63.35	63.35	63.79	59.55	15.74M
April 20, 2026	61.84	60.23	60.23	63.9	59.21	12.96M
April 17, 2026	58.5	61.56	61.56	63.33	58.13	15.26M
April 16, 2026	58.27	58.36	58.36	58.96	56.77	9.62M
April 15, 2026	61.25	58.13	58.13	61.49	57.61	12.62M
April 14, 2026	59	61.06	61.06	61.49	57	14.58M