Kunshan Dongwei Technology Co.,Ltd. (688700.SS) SHH

Currency In CNY

688700.SS Historical Return

If you invested ¥1000 in Kunshan Dongwei Technology Co.,Ltd. (688700.SS) since IPO date, it would be worth ¥3,005.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,074.34, while ¥1000 invested 1 year ago would be worth ¥1,466.51. This corresponds to total returns of 200.57%, 107.43%, 46.65%, respectively, with annualized returns of 23.34%, 15.71%, 46.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688700.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62	63.06	63.06	63.81	60.63	15.19M
September 10, 2026	64	64.05	64.05	66.26	62.48	15.38M
September 09, 2026	61	64.6	64.6	65.1	61	19.74M
September 08, 2026	61.23	60.39	60.39	62.59	60.11	12.47M
September 07, 2026	54.99	61.85	61.85	62.89	54.12	26.8M
September 04, 2026	57	53.74	53.74	58.18	53	11.09M
September 03, 2026	57.9	56.49	56.49	58.13	55.5	8.39M
September 02, 2026	57	57.29	57.29	58.6	56.94	8.83M
September 01, 2026	63.51	58.81	58.81	63.91	58.61	16.29M
August 31, 2026	57.76	63.74	63.74	63.87	57.51	16.25M
August 28, 2026	60.76	59.19	59.19	61.49	59.09	9.08M
August 27, 2026	55.83	60.76	60.76	61.2	55.42	14.51M
August 26, 2026	55.8	55.47	55.47	56.05	53.57	6.22M
August 25, 2026	54.67	55.14	55.14	56.2	52.8	7.9M
August 24, 2026	57.64	55.63	55.63	57.64	53.6	9.61M
August 21, 2026	57.48	57.45	57.45	59.22	55.71	9.35M
August 20, 2026	57.22	57.22	57.22	58.3	55.62	10.68M
August 19, 2026	60.5	56.14	56.14	61.44	55.9	16.45M
August 18, 2026	61.2	62.45	62.45	63	60	16.88M
August 17, 2026	58.04	61.2	61.2	61.5	57.84	15.44M
August 14, 2026	57.7	57.82	57.82	58.28	56.55	10.79M
August 13, 2026	59.45	56.78	56.78	60.44	56.4	14.68M
August 12, 2026	58.04	58.36	58.36	59.39	57.02	13.41M
August 11, 2026	58.96	57.78	57.78	59.1	56.5	15.17M
August 10, 2026	62.25	59.05	59.05	62.25	56.66	24.17M
August 07, 2026	58.02	62.79	62.79	63.36	57.28	20.45M
August 06, 2026	55.77	58.02	58.02	58.67	54.54	13.08M
August 05, 2026	51.53	56.25	56.25	57.08	51.53	12.81M
August 04, 2026	48.86	52.16	52.16	53.1	48.16	14.01M
August 03, 2026	51.43	48.36	48.36	51.83	47.1	20.65M
July 31, 2026	54.5	51.31	51.31	57.5	51.31	16.74M
July 30, 2026	54.76	50	50	55.49	49.1	13.5M
July 29, 2026	55.03	54.79	54.79	56.19	51.2	13.28M
July 28, 2026	58.87	55.16	55.16	59.8	54.73	12.8M
July 27, 2026	59.21	59.97	59.97	60.5	56.12	15.82M
July 24, 2026	55	58.48	58.48	60.02	54	18.91M
July 23, 2026	56.41	55.31	55.31	58.16	54.9	10.39M
July 22, 2026	60	56.03	56.03	60.57	55.46	15.94M
July 21, 2026	53.35	59.66	59.66	59.75	49.02	19.65M
July 20, 2026	60.68	51.47	51.47	61.02	49.6	21.48M
July 17, 2026	63	58.2	58.2	64.8	58.1	14.61M
July 16, 2026	67.06	63.9	63.9	69.36	63.14	11.24M
July 15, 2026	70.72	68.42	68.42	71.69	67.05	9.43M
July 14, 2026	65.78	70.3	70.3	71.8	65.5	13.96M
July 13, 2026	72.59	65.8	65.8	73.56	65.13	17.32M
July 10, 2026	77.43	72.42	72.42	78.75	72.35	12.81M
July 09, 2026	75.19	76.11	76.11	76.38	71.5	13.38M
July 08, 2026	75.73	73.19	73.19	77.6	71.48	10.71M
July 07, 2026	77.98	74.11	74.11	78.9	72.3	15.94M
July 06, 2026	78.88	78.18	78.18	82.48	75.6	11.4M
July 03, 2026	78	77.6	77.6	81.3	75.8	11.41M
July 02, 2026	81.15	78.58	78.58	83.19	77.8	16.34M
July 01, 2026	91	83.66	83.66	92.2	82.6	18.47M
June 30, 2026	85.01	89.4	89.4	89.75	84.55	17.67M
June 29, 2026	96.31	85.03	85.03	97	81.13	27.2M
June 26, 2026	92	96.31	96.31	98.21	88.44	21.45M
June 25, 2026	93.8	93	93	93.95	90.01	14.74M
June 24, 2026	89.9	91.9	91.9	93.38	88.03	14.09M
June 23, 2026	94.14	89.9	89.9	95.3	89.22	16.48M
June 22, 2026	100.5	96.17	96.17	103.88	94.58	18M