Kunshan Dongwei Technology Co.,Ltd. (688700.SS) SHH

86.27

+6.28(+7.85%)

Updated at June 02 03:00PM

Currency In CNY

688700.SS Historical Return

If you invested ¥1000 in Kunshan Dongwei Technology Co.,Ltd. (688700.SS) since IPO date, it would be worth ¥4,112.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,476.72, while ¥1000 invested 1 year ago would be worth ¥2,575.99. This corresponds to total returns of 311.2%, 47.67%, 157.6%, respectively, with annualized returns of 32.93%, 13.86%, 157.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688700.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.89	86.27	86.27	87.99	78.85	14.13M
June 01, 2026	83.55	79.99	79.99	85.99	79.73	14.91M
May 29, 2026	89.29	82.38	82.38	90.97	81.5	16.96M
May 28, 2026	85	88.45	88.45	91.3	84.88	16.26M
May 27, 2026	84.56	87.14	87.14	90	83.2	20.2M
May 26, 2026	83.18	84.56	84.56	85	79	16.56M
May 25, 2026	84	83.48	83.48	84.99	80.99	18.81M
May 22, 2026	71.4	80.45	80.45	81.44	71.4	27.32M
May 21, 2026	76.96	70.07	70.07	78.98	69.81	19.23M
May 20, 2026	73.5	72.35	72.35	74.4	71.85	11.17M
May 19, 2026	73.3	74.45	74.45	74.56	69.86	15.73M
May 18, 2026	76.8	72.85	72.85	76.9	72.37	17.49M
May 15, 2026	67.99	77	77	80.42	67.12	34.31M
May 14, 2026	71.78	67.02	67.02	71.78	66.66	14.95M
May 13, 2026	65.2	71.23	71.23	71.68	64.05	19.51M
May 12, 2026	65.67	66.8	66.8	67.15	64.01	12.55M
May 11, 2026	62.4	65.6	65.6	67.4	62.01	16.09M
May 08, 2026	62.62	62	62	63.4	60.68	14.39M
May 07, 2026	63.69	63.92	63.92	64.97	61.51	13.27M
May 06, 2026	62.5	63.3	63.3	64.49	61.1	15.46M
April 30, 2026	62.4	61.1	61.1	62.5	60.5	12.12M
April 29, 2026	61	62.4	62.4	62.85	58.3	17.66M
April 28, 2026	64.86	61.3	61.3	65.47	60.58	18.72M
April 27, 2026	62	66.52	66.52	67.4	61.74	14.11M
April 24, 2026	64.03	61.92	61.92	64.35	60.28	11.73M
April 23, 2026	64.5	64.35	64.35	66.85	63.1	11.97M
April 22, 2026	63.01	65	65	65.85	62.6	15.74M
April 21, 2026	59.76	63.35	63.35	63.79	59.55	15.74M
April 20, 2026	61.84	60.23	60.23	63.9	59.21	12.96M
April 17, 2026	58.5	61.56	61.56	63.33	58.13	15.26M
April 16, 2026	58.27	58.36	58.36	58.96	56.77	9.62M
April 15, 2026	61.25	58.13	58.13	61.49	57.61	12.62M
April 14, 2026	59	61.06	61.06	61.49	57	14.58M
April 13, 2026	58.9	58.93	58.93	62.21	57.98	15.55M
April 10, 2026	58.87	58.59	58.59	59.74	58	11.46M
April 09, 2026	57.66	58.84	58.84	60.89	57.5	16.86M
April 08, 2026	57.97	58.3	58.3	58.87	56.01	19.68M
April 07, 2026	52	56.2	56.2	56.5	51.67	20.41M
April 03, 2026	51.29	51.71	51.71	53.5	50.79	12.74M
April 02, 2026	51	51.6	51.6	53.5	49.64	14.24M
April 01, 2026	51.02	51.98	51.98	52.26	49	12.73M
March 31, 2026	51.04	48.94	48.94	52.17	48.46	12.34M
March 30, 2026	51.61	51.55	51.55	51.89	49.86	8.97M
March 27, 2026	51.25	52.04	52.04	53.6	50.4	9.6M
March 26, 2026	54.16	52.51	52.51	54.68	52.16	12.29M
March 25, 2026	54.5	54.31	54.31	56.55	53.58	13.86M
March 24, 2026	50.88	54.21	54.21	54.21	49.11	19.54M
March 23, 2026	50.31	48.87	48.87	51.76	48.45	18.17M
March 20, 2026	53.7	51.07	51.07	55.77	51	21.16M
March 19, 2026	51.8	52.9	52.9	54.44	51.33	17.17M
March 18, 2026	51.5	53.86	53.86	54.18	51.5	23.56M
March 17, 2026	51.94	50.8	50.8	54.52	50.5	18.42M
March 16, 2026	48.22	53.89	53.89	54.08	46.6	32.46M
March 13, 2026	47	48.22	48.22	49.3	46.38	24.26M
March 12, 2026	46	47.17	47.17	47.68	44	32.89M
March 11, 2026	40.65	43.92	43.92	44.52	40.41	18.08M
March 10, 2026	39.16	39.87	40.26	40.22	39.14	5.22M
March 09, 2026	38.9	38.38	38.38	38.95	36.87	12.51M
March 06, 2026	40.4	40.12	40.12	41	39.4	6.3M
March 05, 2026	41.08	40.69	40.69	42.3	40.19	7.66M