Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) since IPO date, it would be worth ¥501.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥878.38, while ¥1000 invested 1 year ago would be worth ¥874.74. This corresponds to total returns of -49.85%, -12.16%, -12.53%, respectively, with annualized returns of -13.05%, -4.23%, -12.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.37 | 8.45 | 8.45 | 8.57 | 8.18 | 1.88M |
| August 20, 2026 | 8.11 | 8.36 | 8.36 | 8.46 | 8.04 | 2.36M |
| August 19, 2026 | 8.32 | 8.04 | 8.04 | 8.42 | 7.98 | 2.42M |
| August 18, 2026 | 8.39 | 8.34 | 8.34 | 8.64 | 8.3 | 2M |
| August 17, 2026 | 8.15 | 8.39 | 8.39 | 8.42 | 8.07 | 2.4M |
| August 14, 2026 | 8.04 | 8.1 | 8.1 | 8.21 | 7.92 | 1.86M |
| August 13, 2026 | 8.08 | 8.01 | 8.01 | 8.14 | 7.99 | 1.82M |
| August 12, 2026 | 7.97 | 8.12 | 8.12 | 8.15 | 7.9 | 2.1M |
| August 11, 2026 | 8.02 | 7.97 | 7.97 | 8.22 | 7.85 | 2.42M |
| August 10, 2026 | 7.79 | 8.22 | 8.22 | 8.24 | 7.55 | 3.81M |
| August 07, 2026 | 7.76 | 7.75 | 7.75 | 7.91 | 7.5 | 2.33M |
| August 06, 2026 | 7.69 | 7.68 | 7.68 | 7.83 | 7.53 | 2.3M |
| August 05, 2026 | 7.58 | 7.74 | 7.74 | 8.08 | 7.51 | 4.84M |
| August 04, 2026 | 7.52 | 7.5 | 7.5 | 7.7 | 7.3 | 3.7M |
| August 03, 2026 | 6.9 | 7.4 | 7.4 | 7.45 | 6.84 | 3.85M |
| July 31, 2026 | 6.6 | 6.9 | 6.9 | 7 | 6.6 | 2.37M |
| July 30, 2026 | 6.81 | 6.67 | 6.67 | 6.99 | 6.45 | 2.72M |
| July 29, 2026 | 6.47 | 6.81 | 6.81 | 6.86 | 6.47 | 2.91M |
| July 28, 2026 | 6.51 | 6.6 | 6.6 | 6.74 | 6.48 | 2.93M |
| July 27, 2026 | 6.11 | 6.51 | 6.51 | 6.54 | 6.11 | 2.51M |
| July 23, 2026 | 6.16 | 6.46 | 6.46 | 6.5 | 6.16 | 2.34M |
| July 22, 2026 | 6.34 | 6.22 | 6.22 | 6.4 | 6.14 | 2.76M |
| July 21, 2026 | 6.47 | 6.34 | 6.34 | 6.47 | 5.88 | 3.45M |
| July 20, 2026 | 6.64 | 6.4 | 6.4 | 7 | 6.22 | 4.32M |
| July 17, 2026 | 7.04 | 6.64 | 6.64 | 7.38 | 6.62 | 3.83M |
| July 16, 2026 | 7.19 | 7.19 | 7.19 | 7.34 | 7.03 | 2.09M |
| July 15, 2026 | 7.17 | 7.24 | 7.24 | 7.46 | 7.03 | 2.89M |
| July 14, 2026 | 6.92 | 7.12 | 7.12 | 7.12 | 6.78 | 2.85M |
| July 13, 2026 | 7.07 | 7.01 | 7.01 | 7.34 | 6.84 | 2.88M |
| July 10, 2026 | 6.94 | 7.13 | 7.13 | 7.39 | 6.89 | 2.48M |
| July 09, 2026 | 6.8 | 7 | 7 | 7 | 6.69 | 2.6M |
| July 08, 2026 | 7.12 | 6.86 | 6.86 | 7.12 | 6.81 | 2.42M |
| July 07, 2026 | 7.41 | 7.11 | 7.11 | 7.43 | 7 | 3.26M |
| July 06, 2026 | 7.72 | 7.4 | 7.4 | 7.77 | 7.38 | 2.5M |
| July 03, 2026 | 7.56 | 7.71 | 7.71 | 7.86 | 7.55 | 3.16M |
| July 02, 2026 | 7.76 | 7.55 | 7.55 | 8.04 | 7.49 | 3.38M |
| July 01, 2026 | 7.53 | 7.72 | 7.72 | 7.91 | 7.28 | 3.6M |
| June 30, 2026 | 7.57 | 7.53 | 7.53 | 7.6 | 7.35 | 2.29M |
| June 29, 2026 | 7.69 | 7.52 | 7.52 | 7.69 | 7.1 | 3.43M |
| June 26, 2026 | 7.61 | 7.4 | 7.4 | 7.65 | 7.26 | 2.46M |
| June 25, 2026 | 8 | 7.77 | 7.77 | 8.09 | 7.51 | 2.81M |
| June 24, 2026 | 8.03 | 7.78 | 7.78 | 8.4 | 7.72 | 5.01M |
| June 23, 2026 | 7.97 | 8.03 | 8.03 | 8.24 | 7.91 | 2.78M |
| June 22, 2026 | 7.8 | 7.98 | 7.98 | 8.08 | 7.51 | 3.67M |
| June 18, 2026 | 7.96 | 7.86 | 7.86 | 8.05 | 7.78 | 2.22M |
| June 17, 2026 | 8.36 | 8.01 | 8.01 | 8.36 | 7.93 | 2.65M |
| June 16, 2026 | 8.28 | 8.26 | 8.26 | 8.38 | 8.03 | 2.1M |
| June 15, 2026 | 8.63 | 8.28 | 8.28 | 8.88 | 8.26 | 2.86M |
| June 12, 2026 | 8.51 | 8.48 | 8.48 | 8.66 | 8.3 | 2.69M |
| June 11, 2026 | 8.56 | 8.47 | 8.47 | 8.65 | 8.2 | 2.7M |
| June 10, 2026 | 8.76 | 8.62 | 8.62 | 8.85 | 8.38 | 2.99M |
| June 09, 2026 | 8.79 | 8.77 | 8.77 | 9.06 | 8.67 | 2.84M |
| June 08, 2026 | 9 | 8.89 | 8.89 | 9.4 | 8.61 | 3.61M |
| June 05, 2026 | 9.13 | 9.26 | 9.26 | 9.56 | 8.9 | 3.03M |
| June 04, 2026 | 9.33 | 9.21 | 9.21 | 9.44 | 9.15 | 3.39M |
| June 03, 2026 | 9.79 | 9.44 | 9.44 | 9.79 | 9.34 | 3.21M |
| June 02, 2026 | 9.81 | 9.65 | 9.65 | 10.09 | 9.52 | 3.38M |
| June 01, 2026 | 9.69 | 9.81 | 9.81 | 10.04 | 9.36 | 3.62M |
| May 29, 2026 | 9.98 | 9.63 | 9.63 | 10.22 | 9.6 | 4.34M |
| May 28, 2026 | 10.03 | 9.93 | 9.93 | 10.2 | 9.76 | 3.89M |