Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) SHH

9.44

-0.21(-2.18%)

Updated at June 03 10:06AM

Currency In CNY

688701.SS Historical Return

If you invested ¥1000 in Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) since IPO date, it would be worth ¥560.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,040.79, while ¥1000 invested 1 year ago would be worth ¥1,253.65. This corresponds to total returns of -43.98%, 4.08%, 25.37%, respectively, with annualized returns of -11.56%, 1.34%, 25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688701.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.81	9.65	9.65	10.09	9.52	3.38M
June 01, 2026	9.69	9.81	9.81	10.04	9.36	3.62M
May 29, 2026	9.98	9.63	9.63	10.22	9.6	4.34M
May 28, 2026	10.03	9.93	9.93	10.2	9.76	3.89M
May 27, 2026	10.32	10.1	10.1	10.62	9.83	5.41M
May 26, 2026	10.1	10.35	10.35	11.88	10.1	7.89M
May 25, 2026	10.55	10.1	10.1	10.56	9.94	2.74M
May 22, 2026	10.34	10.53	10.53	10.58	10.11	2.3M
May 21, 2026	10.63	10.27	10.27	10.79	10.08	2.19M
May 20, 2026	10.78	10.67	10.67	10.8	10.55	2.12M
May 19, 2026	10.95	10.78	10.78	11.17	10.59	2.04M
May 18, 2026	10.68	10.9	10.9	10.99	10.45	2.44M
May 15, 2026	10.86	10.59	10.59	10.91	10.35	2.24M
May 14, 2026	10.73	10.81	10.81	11.02	10.56	2.7M
May 13, 2026	10.88	10.69	10.69	10.88	10.62	2.33M
May 12, 2026	11.08	10.85	10.85	11.2	10.73	2.82M
May 11, 2026	10.92	11.02	11.02	11.08	10.78	2.29M
May 08, 2026	10.73	10.88	10.88	10.98	10.64	3.22M
May 07, 2026	10.51	10.74	10.74	10.98	10.36	3.73M
May 06, 2026	10.28	10.51	10.51	12.23	10.02	4.74M
April 30, 2026	9.94	10.2	10.2	10.39	9.9	2.8M
April 29, 2026	9.66	9.93	9.93	10.1	9.41	3.19M
April 28, 2026	9.42	9.55	9.55	9.67	9.37	2.25M
April 27, 2026	9.13	9.43	9.43	9.68	9.05	2.25M
April 24, 2026	9.01	9.21	9.21	9.32	8.87	2.61M
April 23, 2026	9.11	9.01	9.01	9.17	8.95	1.84M
April 22, 2026	9.19	9.12	9.12	9.25	9.06	1.44M
April 21, 2026	9.18	9.26	9.26	9.38	9.18	1.7M
April 20, 2026	9.21	9.22	9.22	9.3	9.04	2.95M
April 17, 2026	9.55	9.2	9.2	9.59	9.11	2.46M
April 16, 2026	9.16	9.55	9.55	9.65	9.09	2.32M
April 15, 2026	9.27	9.21	9.21	9.46	9.15	1.7M
April 14, 2026	9.49	9.28	9.28	9.5	9.15	2.09M
April 13, 2026	9.49	9.36	9.36	9.5	9.21	2.75M
April 10, 2026	10.37	9.43	9.43	10.37	9.38	3.88M
April 09, 2026	10.03	9.88	9.88	10.42	9.85	4.17M
April 08, 2026	9.18	10.03	10.03	10.28	9.11	4.21M
April 07, 2026	8.78	9.05	9.05	9.14	8.78	2.51M
April 03, 2026	9.12	8.79	8.79	9.16	8.67	2.47M
April 02, 2026	9.48	9.09	9.09	9.48	9.01	1.79M
April 01, 2026	9.47	9.4	9.4	9.55	8.96	2.85M
March 31, 2026	9.64	9.23	9.23	9.69	9.16	2.43M
March 30, 2026	9.59	9.56	9.56	9.63	9.27	3.09M
March 27, 2026	9.49	9.59	9.59	9.72	9.31	2.62M
March 26, 2026	9.8	9.52	9.52	9.81	9.43	3.05M
March 25, 2026	9.68	9.78	9.78	9.86	9.49	3.72M
March 24, 2026	8.75	9.49	9.49	9.52	8.6	5.61M
March 23, 2026	8.95	8.49	8.49	9.03	8.31	3.63M
March 20, 2026	9.42	9.14	9.14	9.6	9.04	4.05M
March 19, 2026	9.87	9.56	9.56	9.87	9.42	2.66M
March 18, 2026	9.7	9.89	9.89	9.94	9.6	1.88M
March 17, 2026	9.95	9.81	9.81	10.04	9.72	2.4M
March 16, 2026	9.87	9.95	9.95	10.04	9.75	2.28M
March 13, 2026	9.93	9.87	9.87	10.19	9.87	2.15M
March 12, 2026	10.18	9.93	9.93	10.37	9.85	2.71M
March 11, 2026	10.55	10.2	10.2	10.66	10.16	2.32M
March 10, 2026	10.15	10.45	10.52	10.55	10.15	1.8M
March 09, 2026	10.16	10.1	10.1	10.19	9.78	3.1M
March 06, 2026	9.75	10.28	10.28	10.34	9.69	3.79M
March 05, 2026	9.84	9.75	9.75	10.14	9.68	3.04M