Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) SHH

Currency In CNY

AD

688701.SS Historical Return

If you invested ¥1000 in Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) since IPO date, it would be worth ¥426.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.75, while ¥1000 invested 1 year ago would be worth ¥696.41. This corresponds to total returns of -57.39%, -42.93%, -30.36%, respectively, with annualized returns of -15.24%, -10.6%, -30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688701.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.187.277.277.347.042.73M
November 10, 20266.937.197.197.356.83.09M
November 09, 20266.996.746.747.076.653.44M
November 06, 20267.016.936.937.066.72.65M
November 05, 20266.787.117.117.156.752.59M
November 04, 20266.836.826.826.956.363.87M
November 03, 20266.856.756.757.136.662.9M
November 02, 20266.746.886.886.976.54.43M
October 30, 20267.046.656.657.36.612.91M
October 29, 20267.137.037.037.297.032.09M
October 28, 20267.137.187.187.316.913.06M
October 27, 20267.427.097.097.647.092.38M
October 26, 20267.57.487.487.637.23.58M
October 23, 20267.267.57.57.66.714.53M
October 22, 20267.487.357.357.637.333.02M
October 21, 20267.547.447.447.747.422.09M
October 20, 20267.437.547.547.87.422.29M
October 19, 20267.747.547.547.777.32.74M
October 16, 20267.947.737.738.077.612.72M
October 15, 20267.757.717.717.927.622.32M
October 14, 20268.478.068.068.57.862.21M
October 13, 20268.098.48.48.447.762.4M
October 12, 20268.478.238.238.478.11.89M
October 09, 20268.448.438.438.487.922.66M
October 08, 20268.688.448.448.848.332.3M
September 30, 20268.848.688.6898.642.09M
September 29, 20268.578.818.818.938.572.37M
September 28, 20268.598.638.638.778.482.64M
September 24, 20268.658.628.628.798.542.51M
September 23, 20268.738.78.78.838.571.44M
September 22, 20268.688.698.698.778.551.91M
September 21, 20268.78.638.638.758.571.55M
September 18, 20268.668.618.618.858.541.69M
September 17, 20268.658.668.668.718.442.04M
September 16, 20268.58.618.618.758.362M
September 15, 20268.88.528.528.858.452.31M
September 11, 20268.958.688.689.088.473.39M
September 10, 20269.179.049.049.178.92.62M
September 09, 20269.329.179.179.439.131.99M
September 08, 20269.289.289.289.439.262.37M
September 07, 20269.269.339.339.589.262.43M
September 04, 20269.439.359.359.599.32.06M
September 03, 20269.499.389.389.729.372.31M
September 02, 20269.439.59.59.589.342.52M
September 01, 20269.399.539.539.679.33.27M
August 31, 20269.099.399.399.469.093.39M
August 28, 20269.579.289.289.579.083.1M
August 27, 20269.199.259.259.468.924.12M
August 26, 20268.669.19.19.338.663.42M
August 25, 20268.168.78.78.858.162.42M
August 24, 20268.568.278.278.568.221.94M
August 21, 20268.378.458.458.578.181.88M
August 20, 20268.118.368.368.468.042.36M
August 19, 20268.328.048.048.427.982.42M
August 18, 20268.398.348.348.648.32M
August 17, 20268.158.398.398.428.072.4M
August 14, 20268.048.18.18.217.921.86M
August 13, 20268.088.018.018.147.991.82M
August 12, 20267.978.128.128.157.92.1M
August 11, 20268.027.977.978.227.852.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved