Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688701.SS Historical Return
If you invested ¥1000 in Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) since IPO date, it would be worth ¥409.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥750.82, while ¥1000 invested 1 year ago would be worth ¥807.96. This corresponds to total returns of -59.05%, -24.92%, -19.2%, respectively, with annualized returns of -16.89%, -9.1%, -19.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688701.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.94 | 7.13 | 7.13 | 7.39 | 6.89 | 2.48M |
| July 09, 2026 | 6.8 | 7 | 7 | 7 | 6.69 | 2.6M |
| July 08, 2026 | 7.12 | 6.86 | 6.86 | 7.12 | 6.81 | 2.42M |
| July 07, 2026 | 7.41 | 7.11 | 7.11 | 7.43 | 7 | 3.26M |
| July 06, 2026 | 7.72 | 7.4 | 7.4 | 7.77 | 7.38 | 2.5M |
| July 03, 2026 | 7.56 | 7.71 | 7.71 | 7.86 | 7.55 | 3.16M |
| July 02, 2026 | 7.76 | 7.55 | 7.55 | 8.04 | 7.49 | 3.38M |
| July 01, 2026 | 7.53 | 7.72 | 7.72 | 7.91 | 7.28 | 3.6M |
| June 30, 2026 | 7.57 | 7.53 | 7.53 | 7.6 | 7.35 | 2.29M |
| June 29, 2026 | 7.69 | 7.52 | 7.52 | 7.69 | 7.1 | 3.43M |
| June 26, 2026 | 7.61 | 7.4 | 7.4 | 7.65 | 7.26 | 2.46M |
| June 25, 2026 | 8 | 7.77 | 7.77 | 8.09 | 7.51 | 2.81M |
| June 24, 2026 | 8.03 | 7.78 | 7.78 | 8.4 | 7.72 | 5.01M |
| June 23, 2026 | 7.97 | 8.03 | 8.03 | 8.24 | 7.91 | 2.78M |
| June 22, 2026 | 7.8 | 7.98 | 7.98 | 8.08 | 7.51 | 3.67M |
| June 18, 2026 | 7.96 | 7.86 | 7.86 | 8.05 | 7.78 | 2.22M |
| June 17, 2026 | 8.36 | 8.01 | 8.01 | 8.36 | 7.93 | 2.65M |
| June 16, 2026 | 8.28 | 8.26 | 8.26 | 8.38 | 8.03 | 2.1M |
| June 15, 2026 | 8.63 | 8.28 | 8.28 | 8.88 | 8.26 | 2.86M |
| June 12, 2026 | 8.51 | 8.48 | 8.48 | 8.66 | 8.3 | 2.69M |
| June 11, 2026 | 8.56 | 8.47 | 8.47 | 8.65 | 8.2 | 2.7M |
| June 10, 2026 | 8.76 | 8.62 | 8.62 | 8.85 | 8.38 | 2.99M |
| June 09, 2026 | 8.79 | 8.77 | 8.77 | 9.06 | 8.67 | 2.84M |
| June 08, 2026 | 9 | 8.89 | 8.89 | 9.4 | 8.61 | 3.61M |
| June 05, 2026 | 9.13 | 9.26 | 9.26 | 9.56 | 8.9 | 3.03M |
| June 04, 2026 | 9.33 | 9.21 | 9.21 | 9.44 | 9.15 | 3.39M |
| June 03, 2026 | 9.79 | 9.44 | 9.44 | 9.79 | 9.34 | 3.21M |
| June 02, 2026 | 9.81 | 9.65 | 9.65 | 10.09 | 9.52 | 3.38M |
| June 01, 2026 | 9.69 | 9.81 | 9.81 | 10.04 | 9.36 | 3.62M |
| May 29, 2026 | 9.98 | 9.63 | 9.63 | 10.22 | 9.6 | 4.34M |
| May 28, 2026 | 10.03 | 9.93 | 9.93 | 10.2 | 9.76 | 3.89M |
| May 27, 2026 | 10.32 | 10.1 | 10.1 | 10.62 | 9.83 | 5.41M |
| May 26, 2026 | 10.1 | 10.35 | 10.35 | 11.88 | 10.1 | 7.89M |
| May 25, 2026 | 10.55 | 10.1 | 10.1 | 10.56 | 9.94 | 2.74M |
| May 22, 2026 | 10.34 | 10.53 | 10.53 | 10.58 | 10.11 | 2.3M |
| May 21, 2026 | 10.63 | 10.27 | 10.27 | 10.79 | 10.08 | 2.19M |
| May 20, 2026 | 10.78 | 10.67 | 10.67 | 10.8 | 10.55 | 2.12M |
| May 19, 2026 | 10.95 | 10.78 | 10.78 | 11.17 | 10.59 | 2.04M |
| May 18, 2026 | 10.68 | 10.9 | 10.9 | 10.99 | 10.45 | 2.44M |
| May 15, 2026 | 10.86 | 10.59 | 10.59 | 10.91 | 10.35 | 2.24M |
| May 14, 2026 | 10.73 | 10.81 | 10.81 | 11.02 | 10.56 | 2.7M |
| May 13, 2026 | 10.88 | 10.69 | 10.69 | 10.88 | 10.62 | 2.33M |
| May 12, 2026 | 11.08 | 10.85 | 10.85 | 11.2 | 10.73 | 2.82M |
| May 11, 2026 | 10.92 | 11.02 | 11.02 | 11.08 | 10.78 | 2.29M |
| May 08, 2026 | 10.73 | 10.88 | 10.88 | 10.98 | 10.64 | 3.22M |
| May 07, 2026 | 10.51 | 10.74 | 10.74 | 10.98 | 10.36 | 3.73M |
| May 06, 2026 | 10.28 | 10.51 | 10.51 | 12.23 | 10.02 | 4.74M |
| April 30, 2026 | 9.94 | 10.2 | 10.2 | 10.39 | 9.9 | 2.8M |
| April 29, 2026 | 9.66 | 9.93 | 9.93 | 10.1 | 9.41 | 3.19M |
| April 28, 2026 | 9.42 | 9.55 | 9.55 | 9.67 | 9.37 | 2.25M |
| April 27, 2026 | 9.13 | 9.43 | 9.43 | 9.68 | 9.05 | 2.25M |
| April 24, 2026 | 9.01 | 9.21 | 9.21 | 9.32 | 8.87 | 2.61M |
| April 23, 2026 | 9.11 | 9.01 | 9.01 | 9.17 | 8.95 | 1.84M |
| April 22, 2026 | 9.19 | 9.12 | 9.12 | 9.25 | 9.06 | 1.44M |
| April 21, 2026 | 9.18 | 9.26 | 9.26 | 9.38 | 9.18 | 1.7M |
| April 20, 2026 | 9.21 | 9.22 | 9.22 | 9.3 | 9.04 | 2.95M |
| April 17, 2026 | 9.55 | 9.2 | 9.2 | 9.59 | 9.11 | 2.46M |
| April 16, 2026 | 9.16 | 9.55 | 9.55 | 9.65 | 9.09 | 2.32M |
| April 15, 2026 | 9.27 | 9.21 | 9.21 | 9.46 | 9.15 | 1.7M |
| April 14, 2026 | 9.49 | 9.28 | 9.28 | 9.5 | 9.15 | 2.09M |
AD
