Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) SHH

Currency In CNY

AD

688701.SS Historical Return

If you invested ¥1000 in Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) since IPO date, it would be worth ¥515.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.6, while ¥1000 invested 1 year ago would be worth ¥957. This corresponds to total returns of -48.49%, -32.24%, -4.3%, respectively, with annualized returns of -12.32%, -7.51%, -4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688701.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.848.688.6898.642.09M
September 29, 20268.578.818.818.938.572.37M
September 28, 20268.598.638.638.778.482.64M
September 24, 20268.658.628.628.798.542.51M
September 23, 20268.738.78.78.838.571.44M
September 22, 20268.688.698.698.778.551.91M
September 21, 20268.78.638.638.758.571.55M
September 18, 20268.668.618.618.858.541.69M
September 17, 20268.658.668.668.718.442.04M
September 16, 20268.58.618.618.758.362M
September 15, 20268.88.528.528.858.452.31M
September 11, 20268.958.688.689.088.473.39M
September 10, 20269.179.049.049.178.92.62M
September 09, 20269.329.179.179.439.131.99M
September 08, 20269.289.289.289.439.262.37M
September 07, 20269.269.339.339.589.262.43M
September 04, 20269.439.359.359.599.32.06M
September 03, 20269.499.389.389.729.372.31M
September 02, 20269.439.59.59.589.342.52M
September 01, 20269.399.539.539.679.33.27M
August 31, 20269.099.399.399.469.093.39M
August 28, 20269.579.289.289.579.083.1M
August 27, 20269.199.259.259.468.924.12M
August 26, 20268.669.19.19.338.663.42M
August 25, 20268.168.78.78.858.162.42M
August 24, 20268.568.278.278.568.221.94M
August 21, 20268.378.458.458.578.181.88M
August 20, 20268.118.368.368.468.042.36M
August 19, 20268.328.048.048.427.982.42M
August 18, 20268.398.348.348.648.32M
August 17, 20268.158.398.398.428.072.4M
August 14, 20268.048.18.18.217.921.86M
August 13, 20268.088.018.018.147.991.82M
August 12, 20267.978.128.128.157.92.1M
August 11, 20268.027.977.978.227.852.42M
August 10, 20267.798.228.228.247.553.81M
August 07, 20267.767.757.757.917.52.33M
August 06, 20267.697.687.687.837.532.3M
August 05, 20267.587.747.748.087.514.84M
August 04, 20267.527.57.57.77.33.7M
August 03, 20266.97.47.47.456.843.85M
July 31, 20266.66.96.976.62.37M
July 30, 20266.816.676.676.996.452.72M
July 29, 20266.476.816.816.866.472.91M
July 28, 20266.516.66.66.746.482.93M
July 27, 20266.116.516.516.546.112.51M
July 23, 20266.166.466.466.56.162.34M
July 22, 20266.346.226.226.46.142.76M
July 21, 20266.476.346.346.475.883.45M
July 20, 20266.646.46.476.224.32M
July 17, 20267.046.646.647.386.623.83M
July 16, 20267.197.197.197.347.032.09M
July 15, 20267.177.247.247.467.032.89M
July 14, 20266.927.127.127.126.782.85M
July 13, 20267.077.017.017.346.842.88M
July 10, 20266.947.137.137.396.892.48M
July 09, 20266.87776.692.6M
July 08, 20267.126.866.867.126.812.42M
July 07, 20267.417.117.117.4373.26M
July 06, 20267.727.47.47.777.382.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved