Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) SHH

9.65

-0.16(-1.63%)

Updated at June 02 03:00PM

Currency In CNY

688701.SS Historical Return

If you invested ¥1000 in Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) since IPO date, it would be worth ¥572.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,074.61, while ¥1000 invested 1 year ago would be worth ¥1,281.54. This corresponds to total returns of -42.73%, 7.46%, 28.15%, respectively, with annualized returns of -11.16%, 2.43%, 28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688701.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.699.819.8110.049.363.62M
May 29, 20269.989.639.6310.229.64.34M
May 28, 202610.039.939.9310.29.763.89M
May 27, 202610.3210.110.110.629.835.41M
May 26, 202610.110.3510.3511.8810.17.89M
May 25, 202610.5510.110.110.569.942.74M
May 22, 202610.3410.5310.5310.5810.112.3M
May 21, 202610.6310.2710.2710.7910.082.19M
May 20, 202610.7810.6710.6710.810.552.12M
May 19, 202610.9510.7810.7811.1710.592.04M
May 18, 202610.6810.910.910.9910.452.44M
May 15, 202610.8610.5910.5910.9110.352.24M
May 14, 202610.7310.8110.8111.0210.562.7M
May 13, 202610.8810.6910.6910.8810.622.33M
May 12, 202611.0810.8510.8511.210.732.82M
May 11, 202610.9211.0211.0211.0810.782.29M
May 08, 202610.7310.8810.8810.9810.643.22M
May 07, 202610.5110.7410.7410.9810.363.73M
May 06, 202610.2810.5110.5112.2310.024.74M
April 30, 20269.9410.210.210.399.92.8M
April 29, 20269.669.939.9310.19.413.19M
April 28, 20269.429.559.559.679.372.25M
April 27, 20269.139.439.439.689.052.25M
April 24, 20269.019.219.219.328.872.61M
April 23, 20269.119.019.019.178.951.84M
April 22, 20269.199.129.129.259.061.44M
April 21, 20269.189.269.269.389.181.7M
April 20, 20269.219.229.229.39.042.95M
April 17, 20269.559.29.29.599.112.46M
April 16, 20269.169.559.559.659.092.32M
April 15, 20269.279.219.219.469.151.7M
April 14, 20269.499.289.289.59.152.09M
April 13, 20269.499.369.369.59.212.75M
April 10, 202610.379.439.4310.379.383.88M
April 09, 202610.039.889.8810.429.854.17M
April 08, 20269.1810.0310.0310.289.114.21M
April 07, 20268.789.059.059.148.782.51M
April 03, 20269.128.798.799.168.672.47M
April 02, 20269.489.099.099.489.011.79M
April 01, 20269.479.49.49.558.962.85M
March 31, 20269.649.239.239.699.162.43M
March 30, 20269.599.569.569.639.273.09M
March 27, 20269.499.599.599.729.312.62M
March 26, 20269.89.529.529.819.433.05M
March 25, 20269.689.789.789.869.493.72M
March 24, 20268.759.499.499.528.65.61M
March 23, 20268.958.498.499.038.313.63M
March 20, 20269.429.149.149.69.044.05M
March 19, 20269.879.569.569.879.422.66M
March 18, 20269.79.899.899.949.61.88M
March 17, 20269.959.819.8110.049.722.4M
March 16, 20269.879.959.9510.049.752.28M
March 13, 20269.939.879.8710.199.872.15M
March 12, 202610.189.939.9310.379.852.71M
March 11, 202610.5510.210.210.6610.162.32M
March 10, 202610.1510.4510.5210.5510.151.8M
March 09, 202610.1610.110.110.199.783.1M
March 06, 20269.7510.2810.2810.349.693.79M
March 05, 20269.849.759.7510.149.683.04M
March 04, 20269.719.689.699.869.512.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved