Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS) SHH

10.66

+0.29(+2.80%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5810.3710.3710.710.324M
December 03, 202511.2510.6210.6211.5210.585.15M
December 02, 202510.7311.0811.0811.3410.487.55M
December 01, 202510.3410.6410.6411.0310.195.04M
November 28, 20259.7610.1510.1510.29.623.28M
November 27, 20259.689.719.719.799.552.13M
November 26, 20259.959.649.649.969.642.2M
November 25, 20259.789.799.7910.049.692.3M
November 24, 20259.799.699.699.849.423.23M
November 21, 202510.299.589.5810.459.523.77M
November 20, 202510.7110.3610.3610.7110.163.02M
November 19, 202510.8410.5510.5510.9510.413.01M
November 18, 202510.9910.6910.6911.5410.614.21M
November 17, 202510.6610.9910.9911.1710.425M
November 14, 202510.2510.6110.6110.7810.144.62M
November 13, 202510.2910.2610.2610.4410.063.1M
November 12, 202510.1210.3110.3110.5710.045.63M
November 11, 20259.6810.1210.1210.39.625.21M
November 10, 20259.529.659.659.959.524.58M
November 07, 20259.369.49.49.519.261.74M
November 06, 20259.329.399.399.459.153M
November 05, 20259.269.319.319.379.142.44M
November 04, 20259.219.269.269.39.152.41M
November 03, 20259.19.249.249.329.052.88M
October 31, 20259.19.19.19.249.033.31M
October 30, 20259.229.19.19.319.092.41M
October 29, 20259.669.229.229.719.183.64M
October 28, 20259.379.669.669.689.32.37M
October 27, 20259.429.379.379.489.212.2M
October 24, 20259.379.339.339.429.232.1M
October 23, 20259.359.319.319.359.091.9M
October 22, 20259.289.319.319.49.212.09M
October 21, 20259.059.289.289.498.973.79M
October 20, 20258.789.029.029.038.752.36M
October 17, 20258.848.688.688.98.632.09M
October 16, 20258.978.818.819.098.791.8M
October 15, 20259.17999.178.871.86M
October 14, 20259.28999.338.962.54M
October 13, 20258.729.179.179.218.353.88M
October 10, 20259.119.039.039.2792.88M
October 09, 20259.319.079.079.729.053.63M
September 30, 20259.319.339.339.59.113.38M
September 29, 20258.899.229.229.48.664.67M
September 26, 20258.918.898.899.058.592.27M
September 25, 20258.838.878.879.088.82.78M
September 24, 20258.728.848.848.968.633.04M
September 23, 20259.018.758.759.018.364.86M
September 22, 20259.188.978.979.188.822.28M
September 19, 20259.079.099.099.128.912.57M
September 18, 20259.079.049.049.228.983.42M
September 17, 20259.079.049.049.138.91.96M
September 16, 20259.029.069.069.18.91.84M
September 15, 202598.988.989.138.942.18M
September 12, 20259.168.988.989.168.932.18M
September 11, 20259.059.149.149.158.92.42M
September 10, 20259.369.069.069.388.993.51M
September 09, 20259.289.269.269.359.084.97M
September 08, 20258.789.279.279.548.775.44M
September 05, 20258.588.628.628.78.422.88M
September 04, 20258.498.478.478.788.423.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved