Guizhou Zhenhua New Material Co., Ltd. (688707.SS) SHH

Currency In CNY

688707.SS Historical Return

If you invested ¥1000 in Guizhou Zhenhua New Material Co., Ltd. (688707.SS) since IPO date, it would be worth ¥232.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥350.03, while ¥1000 invested 1 year ago would be worth ¥728.59. This corresponds to total returns of -76.77%, -65%, -27.14%, respectively, with annualized returns of -25.82%, -29.5%, -27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688707.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.4	10.39	10.39	10.5	10.3	6.13M
July 30, 2026	10.25	10.18	10.18	10.49	10.17	6.66M
July 29, 2026	10.06	10.36	10.36	10.39	9.94	6.77M
July 28, 2026	10.06	10.12	10.12	10.34	10.03	5.13M
July 27, 2026	9.8	10.19	10.19	10.2	9.79	7.06M
July 24, 2026	9.93	9.71	9.71	10.15	9.7	8.03M
July 23, 2026	9.56	10.01	10.01	10.05	9.55	8.92M
July 22, 2026	9.98	9.56	9.56	9.99	9.51	8.17M
July 21, 2026	9.57	9.88	9.88	9.92	9.29	11.31M
July 20, 2026	10.15	9.62	9.62	10.22	9.46	10.27M
July 17, 2026	10.34	9.87	9.87	10.42	9.8	9.05M
July 16, 2026	10.21	10.31	10.31	10.47	10.04	6.17M
July 15, 2026	10.35	10.32	10.32	10.62	10.18	7.41M
July 14, 2026	10.24	10.24	10.24	10.4	9.91	8.61M
July 13, 2026	10.66	10.23	10.23	10.81	10.12	9.05M
July 10, 2026	10.79	10.82	10.82	11.08	10.69	9.3M
July 09, 2026	11.01	10.79	10.79	11.17	10.42	10.31M
July 08, 2026	11.56	11.07	11.07	11.74	11.05	9.22M
July 07, 2026	12.08	11.66	11.66	12.39	11.55	9.96M
July 06, 2026	12.5	12.01	12.01	12.79	12	9.69M
July 03, 2026	12.66	12.5	12.5	12.85	12.45	7.63M
July 02, 2026	12.99	12.68	12.68	13.1	12.67	8.67M
July 01, 2026	12.88	12.92	12.92	13.01	12.6	10.49M
June 30, 2026	12.21	12.85	12.85	12.99	12.11	11.25M
June 29, 2026	12.37	12.26	12.26	12.5	12.05	10.52M
June 26, 2026	13.2	12.57	12.57	13.41	12.51	13.28M
June 25, 2026	13.85	13.33	13.33	13.85	13.27	11.5M
June 24, 2026	13.88	13.85	13.85	14.13	13.71	9.16M
June 23, 2026	14.33	14.04	14.04	14.53	13.92	11.18M
June 22, 2026	13.9	14.43	14.43	14.43	13.49	18.38M
June 18, 2026	14.14	14.03	14.03	14.35	13.96	12.03M
June 17, 2026	14.3	14.26	14.26	14.4	14.08	10.64M
June 16, 2026	14.11	14.41	14.41	14.6	13.88	15.67M
June 15, 2026	13.64	14.03	14.03	14.08	13.51	12.98M
June 12, 2026	13.8	13.56	13.56	14.05	13.37	14.18M
June 11, 2026	13.7	13.49	13.49	13.96	13.37	12.75M
June 10, 2026	14.23	13.77	13.77	14.31	13.66	16.52M
June 09, 2026	14.84	14.47	14.47	14.84	14.15	19.36M
June 08, 2026	14.94	14.7	14.7	15.29	14.35	19.94M
June 05, 2026	14.85	15.17	15.17	15.57	14.33	22.65M
June 04, 2026	14.9	14.92	14.92	15.55	14.7	22.64M
June 03, 2026	15.43	15.16	15.16	15.7	15	22.76M
June 02, 2026	16.1	15.49	15.49	16.18	15.4	29.07M
June 01, 2026	14.9	16.24	16.24	17.35	14.86	53.62M
May 29, 2026	15.25	14.46	14.46	15.5	14.32	15.68M
May 28, 2026	15.28	15.2	15.2	15.51	14.65	14.98M
May 27, 2026	15.3	15.07	15.07	15.86	14.94	17.32M
May 26, 2026	15.8	15.26	15.26	15.86	15.03	16.06M
May 25, 2026	16.38	15.81	15.81	16.46	15.58	18.72M
May 22, 2026	16.49	16.47	16.47	16.7	16.1	17.61M
May 21, 2026	16.56	16.36	16.36	17.85	16.3	33.6M
May 20, 2026	15.61	16.76	16.76	17.05	15.51	25.62M
May 19, 2026	16.1	15.77	15.77	16.19	15.4	15.96M
May 18, 2026	16.05	16.09	16.09	16.23	15.69	11.52M
May 15, 2026	16.1	16.19	16.19	16.65	15.93	17.35M
May 14, 2026	16.97	16.19	16.19	17.14	16.14	20.62M
May 13, 2026	16.9	16.94	16.94	17.3	16.62	19.47M
May 12, 2026	17.21	16.99	16.99	17.23	16.67	22.91M
May 11, 2026	17.66	17.26	17.26	17.95	17.11	30.29M
May 08, 2026	17.5	17.53	17.53	18.85	17.35	40.99M