Guizhou Zhenhua New Material Co., Ltd. (688707.SS) SHH

13.95

+0.25(+1.82%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.713.9513.9513.9513.567.21M
December 24, 202513.5213.713.713.913.446.67M
December 23, 202513.3513.4413.4413.6413.246.66M
December 22, 202513.4213.3513.3513.4513.294.84M
December 19, 202513.0813.3513.3513.3913.065.54M
December 18, 202513.2313.0513.0513.2913.015.22M
December 17, 202513.0813.2413.2413.2712.95.99M
December 16, 202513.313.0113.0113.312.965.99M
December 15, 202513.3213.3213.3213.513.246.13M
December 12, 202513.613.4613.4613.813.376.67M
December 11, 202513.8413.613.614.0113.596.06M
December 10, 20251413.8313.8314.0513.725.51M
December 09, 202514.1313.9313.9314.1413.95.84M
December 08, 202514.0314.1814.1814.2614.016.18M
December 05, 202513.6914.0314.0314.0813.676.2M
December 04, 202513.8313.713.713.9513.586.26M
December 03, 202514.1713.8613.8614.3713.789.57M
December 02, 202514.514.1714.1714.514.18.14M
December 01, 202514.8414.5114.5115.0714.469.9M
November 28, 202514.4714.8614.8614.9814.4410.24M
November 27, 202514.1914.5514.5514.8214.0812.48M
November 26, 202514.3914.1814.1814.614.158.79M
November 25, 202514.214.3414.3414.5314.0510.88M
November 24, 202514.2114.114.114.3513.8314.37M
November 21, 202515.314.0314.0315.5513.8327.76M
November 20, 202516.1315.615.616.4815.5415.66M
November 19, 202516.816.1516.1517.091622.61M
November 18, 202518.1816.5916.5918.416.437.7M
November 17, 202516.7618.3618.3618.716.7645.96M
November 14, 202516.6616.6216.6216.8916.4620.35M
November 13, 202515.7216.8716.8717.6515.7239.27M
November 12, 202515.5615.7215.7216.2515.4518.85M
November 11, 202515.515.8115.8116.0915.3919.99M
November 10, 202515.415.2815.2816.0515.0317.37M
November 07, 202514.3515.215.215.3814.2220.08M
November 06, 202514.3114.4714.4714.5914.18.35M
November 05, 202513.7714.2314.2314.3813.619.45M
November 04, 202514.0713.9213.9214.3113.787.13M
November 03, 202514.814.2514.2514.814.0713.34M
October 31, 202514.3614.8414.8415.3814.3215.79M
October 30, 202514.0414.3414.3414.5813.9911.61M
October 29, 202513.9614.0814.0814.1513.855.94M
October 28, 202513.8913.9513.9514.213.816.93M
October 27, 202514.3214.0414.0414.5213.98.62M
October 24, 202513.9414.214.214.3313.936.56M
October 23, 202513.9313.9313.9313.9513.545.31M
October 22, 202514.213.8813.8814.213.815.13M
October 21, 20251414.1814.1814.313.935.15M
October 20, 202513.75141414.2613.757.01M
October 17, 202514.3313.6713.6714.613.658.46M
October 16, 202514.5114.2514.2514.614.187.74M
October 15, 202514.5414.6114.6114.7414.366.27M
October 14, 202515.1114.514.515.5514.459.09M
October 13, 202514.4415.0315.0315.1614.399.57M
October 10, 202516.1415.0915.0916.1415.0515.02M
October 09, 202516.4816.1516.1516.6816.0713.87M
September 30, 202515.3816.316.316.7815.3120.48M
September 29, 202514.815.415.415.7314.815.8M
September 26, 202514.8414.6214.6215.1814.627.24M
September 25, 202514.8814.9314.9315.5314.828.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved