Guizhou Zhenhua New Material Co., Ltd. (688707.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688707.SS Historical Return
If you invested ¥1000 in Guizhou Zhenhua New Material Co., Ltd. (688707.SS) since IPO date, it would be worth ¥237.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥293.33, while ¥1000 invested 1 year ago would be worth ¥667.49. This corresponds to total returns of -76.27%, -70.67%, -33.25%, respectively, with annualized returns of -24.78%, -21.8%, -33.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688707.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.35 | 10.78 | 10.78 | 11.07 | 10.24 | 15.32M |
| September 29, 2026 | 9.8 | 10.29 | 10.29 | 10.34 | 9.8 | 7.81M |
| September 28, 2026 | 10.09 | 9.85 | 9.85 | 10.1 | 9.73 | 4.6M |
| September 24, 2026 | 10.3 | 10.09 | 10.09 | 10.32 | 10.08 | 3.36M |
| September 23, 2026 | 10.29 | 10.28 | 10.28 | 10.33 | 10.15 | 2.64M |
| September 22, 2026 | 10.3 | 10.24 | 10.24 | 10.4 | 10.24 | 4.26M |
| September 21, 2026 | 10.26 | 10.27 | 10.27 | 10.33 | 10.19 | 4.2M |
| September 18, 2026 | 10.06 | 10.25 | 10.25 | 10.25 | 10.06 | 3.31M |
| September 17, 2026 | 10.16 | 10.03 | 10.03 | 10.25 | 10 | 3.41M |
| September 16, 2026 | 10.06 | 10.2 | 10.2 | 10.29 | 9.89 | 4.69M |
| September 15, 2026 | 10.04 | 10.06 | 10.06 | 10.32 | 10.02 | 4.85M |
| September 11, 2026 | 10.11 | 10 | 10 | 10.11 | 9.76 | 5.91M |
| September 10, 2026 | 10.33 | 10.15 | 10.15 | 10.33 | 10.13 | 4.13M |
| September 09, 2026 | 10.41 | 10.4 | 10.4 | 10.5 | 10.28 | 4.72M |
| September 08, 2026 | 10.4 | 10.44 | 10.44 | 10.46 | 10.31 | 4.91M |
| September 07, 2026 | 10.35 | 10.41 | 10.41 | 10.47 | 10.2 | 5.73M |
| September 04, 2026 | 10.4 | 10.29 | 10.29 | 10.65 | 10.23 | 7.13M |
| September 03, 2026 | 10.45 | 10.3 | 10.3 | 10.56 | 10.29 | 4.44M |
| September 02, 2026 | 10.42 | 10.4 | 10.4 | 10.49 | 10.23 | 6.42M |
| September 01, 2026 | 10.46 | 10.53 | 10.53 | 10.59 | 10.37 | 5.39M |
| August 31, 2026 | 10.66 | 10.45 | 10.45 | 10.68 | 10.3 | 6.43M |
| August 28, 2026 | 10.52 | 10.67 | 10.67 | 10.74 | 10.45 | 6.86M |
| August 27, 2026 | 10.58 | 10.48 | 10.48 | 10.59 | 10.28 | 6.86M |
| August 26, 2026 | 10.39 | 10.58 | 10.58 | 10.69 | 10.36 | 7.19M |
| August 25, 2026 | 10.54 | 10.39 | 10.39 | 10.61 | 10.34 | 8.25M |
| August 24, 2026 | 10.41 | 10.54 | 10.54 | 10.87 | 10.41 | 9.03M |
| August 21, 2026 | 10.17 | 10.41 | 10.41 | 10.5 | 10.07 | 5.78M |
| August 20, 2026 | 10.25 | 10.3 | 10.3 | 10.37 | 10.13 | 5.11M |
| August 19, 2026 | 10.48 | 10.16 | 10.16 | 10.62 | 10.15 | 6.86M |
| August 18, 2026 | 10.77 | 10.49 | 10.49 | 10.77 | 10.41 | 5.95M |
| August 17, 2026 | 10.63 | 10.71 | 10.71 | 10.74 | 10.48 | 5.28M |
| August 14, 2026 | 10.68 | 10.59 | 10.59 | 10.86 | 10.48 | 5.47M |
| August 13, 2026 | 10.89 | 10.59 | 10.59 | 10.92 | 10.58 | 5.36M |
| August 12, 2026 | 10.73 | 10.78 | 10.78 | 10.93 | 10.66 | 4.16M |
| August 11, 2026 | 10.88 | 10.73 | 10.73 | 10.88 | 10.62 | 4.54M |
| August 10, 2026 | 10.77 | 10.86 | 10.86 | 10.93 | 10.72 | 5.81M |
| August 07, 2026 | 10.75 | 10.73 | 10.73 | 10.85 | 10.56 | 6.43M |
| August 06, 2026 | 10.86 | 10.81 | 10.81 | 10.99 | 10.64 | 6.49M |
| August 05, 2026 | 10.7 | 10.76 | 10.76 | 10.84 | 10.57 | 6.83M |
| August 04, 2026 | 10.65 | 10.65 | 10.65 | 10.7 | 10.57 | 5.36M |
| August 03, 2026 | 10.44 | 10.6 | 10.6 | 10.64 | 10.3 | 5.53M |
| July 31, 2026 | 10.4 | 10.39 | 10.39 | 10.5 | 10.3 | 6.13M |
| July 30, 2026 | 10.25 | 10.18 | 10.18 | 10.49 | 10.17 | 6.66M |
| July 29, 2026 | 10.06 | 10.36 | 10.36 | 10.39 | 9.94 | 6.77M |
| July 28, 2026 | 10.06 | 10.12 | 10.12 | 10.34 | 10.03 | 5.13M |
| July 27, 2026 | 9.8 | 10.19 | 10.19 | 10.2 | 9.79 | 7.06M |
| July 24, 2026 | 9.93 | 9.71 | 9.71 | 10.15 | 9.7 | 8.03M |
| July 23, 2026 | 9.56 | 10.01 | 10.01 | 10.05 | 9.55 | 8.92M |
| July 22, 2026 | 9.98 | 9.56 | 9.56 | 9.99 | 9.51 | 8.17M |
| July 21, 2026 | 9.57 | 9.88 | 9.88 | 9.92 | 9.29 | 11.31M |
| July 20, 2026 | 10.15 | 9.62 | 9.62 | 10.22 | 9.46 | 10.27M |
| July 17, 2026 | 10.34 | 9.87 | 9.87 | 10.42 | 9.8 | 9.05M |
| July 16, 2026 | 10.21 | 10.31 | 10.31 | 10.47 | 10.04 | 6.17M |
| July 15, 2026 | 10.35 | 10.32 | 10.32 | 10.62 | 10.18 | 7.41M |
| July 14, 2026 | 10.24 | 10.24 | 10.24 | 10.4 | 9.91 | 8.61M |
| July 13, 2026 | 10.66 | 10.23 | 10.23 | 10.81 | 10.12 | 9.05M |
| July 10, 2026 | 10.79 | 10.82 | 10.82 | 11.08 | 10.69 | 9.3M |
| July 09, 2026 | 11.01 | 10.79 | 10.79 | 11.17 | 10.42 | 10.31M |
| July 08, 2026 | 11.56 | 11.07 | 11.07 | 11.74 | 11.05 | 9.22M |
| July 07, 2026 | 12.08 | 11.66 | 11.66 | 12.39 | 11.55 | 9.96M |
AD
