Guizhou Zhenhua New Material Co., Ltd. (688707.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688707.SS Historical Return
If you invested ¥1000 in Guizhou Zhenhua New Material Co., Ltd. (688707.SS) since IPO date, it would be worth ¥217.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥215.57, while ¥1000 invested 1 year ago would be worth ¥627.23. This corresponds to total returns of -78.29%, -78.44%, -37.28%, respectively, with annualized returns of -25.6%, -26.42%, -37.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688707.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.83 | 9.86 | 9.86 | 9.89 | 9.72 | 3.17M |
| November 10, 2026 | 9.76 | 9.81 | 9.81 | 9.82 | 9.71 | 2.94M |
| November 09, 2026 | 10.07 | 9.67 | 9.67 | 10.07 | 9.66 | 5.1M |
| November 06, 2026 | 9.75 | 9.88 | 9.88 | 10.14 | 9.66 | 5.73M |
| November 05, 2026 | 9.66 | 9.98 | 9.98 | 10.25 | 9.59 | 9.35M |
| November 04, 2026 | 9.45 | 9.63 | 9.63 | 9.7 | 9.25 | 5.27M |
| November 03, 2026 | 9.19 | 9.38 | 9.38 | 9.74 | 9.17 | 6.31M |
| November 02, 2026 | 9.19 | 9.25 | 9.25 | 9.35 | 9 | 5.47M |
| October 30, 2026 | 9.3 | 9.11 | 9.11 | 9.62 | 9.11 | 5.67M |
| October 29, 2026 | 9.75 | 9.44 | 9.44 | 9.8 | 9.44 | 4.25M |
| October 28, 2026 | 9.68 | 9.8 | 9.8 | 9.96 | 9.58 | 3.43M |
| October 27, 2026 | 9.97 | 9.62 | 9.62 | 10.05 | 9.61 | 3.64M |
| October 26, 2026 | 9.85 | 9.97 | 9.97 | 10.04 | 9.68 | 5.73M |
| October 23, 2026 | 9.56 | 9.93 | 9.93 | 9.99 | 9.15 | 8.84M |
| October 22, 2026 | 9.99 | 9.66 | 9.66 | 10.05 | 9.66 | 5.22M |
| October 21, 2026 | 10.24 | 9.92 | 9.92 | 10.3 | 9.88 | 5.71M |
| October 20, 2026 | 10.13 | 10.25 | 10.25 | 10.29 | 10.05 | 4.8M |
| October 19, 2026 | 10.09 | 10.13 | 10.13 | 10.19 | 9.88 | 6.45M |
| October 16, 2026 | 10.55 | 10.2 | 10.2 | 10.55 | 10.12 | 6.27M |
| October 15, 2026 | 10.26 | 10.35 | 10.35 | 10.46 | 10.12 | 7.09M |
| October 14, 2026 | 10.77 | 10.53 | 10.53 | 11.06 | 10.51 | 7.16M |
| October 13, 2026 | 10.9 | 10.8 | 10.8 | 11.05 | 10.45 | 9.92M |
| October 12, 2026 | 11.13 | 10.98 | 10.98 | 11.48 | 10.96 | 10.74M |
| October 09, 2026 | 11.01 | 11.16 | 11.16 | 11.42 | 10.89 | 17.95M |
| October 08, 2026 | 10.85 | 11.12 | 11.12 | 11.38 | 10.7 | 18.28M |
| September 30, 2026 | 10.35 | 10.78 | 10.78 | 11.07 | 10.24 | 15.32M |
| September 29, 2026 | 9.8 | 10.29 | 10.29 | 10.34 | 9.8 | 7.81M |
| September 28, 2026 | 10.09 | 9.85 | 9.85 | 10.1 | 9.73 | 4.6M |
| September 24, 2026 | 10.3 | 10.09 | 10.09 | 10.32 | 10.08 | 3.36M |
| September 23, 2026 | 10.29 | 10.28 | 10.28 | 10.33 | 10.15 | 2.64M |
| September 22, 2026 | 10.3 | 10.24 | 10.24 | 10.4 | 10.24 | 4.26M |
| September 21, 2026 | 10.26 | 10.27 | 10.27 | 10.33 | 10.19 | 4.2M |
| September 18, 2026 | 10.06 | 10.25 | 10.25 | 10.25 | 10.06 | 3.31M |
| September 17, 2026 | 10.16 | 10.03 | 10.03 | 10.25 | 10 | 3.41M |
| September 16, 2026 | 10.06 | 10.2 | 10.2 | 10.29 | 9.89 | 4.69M |
| September 15, 2026 | 10.04 | 10.06 | 10.06 | 10.32 | 10.02 | 4.85M |
| September 11, 2026 | 10.11 | 10 | 10 | 10.11 | 9.76 | 5.91M |
| September 10, 2026 | 10.33 | 10.15 | 10.15 | 10.33 | 10.13 | 4.13M |
| September 09, 2026 | 10.41 | 10.4 | 10.4 | 10.5 | 10.28 | 4.72M |
| September 08, 2026 | 10.4 | 10.44 | 10.44 | 10.46 | 10.31 | 4.91M |
| September 07, 2026 | 10.35 | 10.41 | 10.41 | 10.47 | 10.2 | 5.73M |
| September 04, 2026 | 10.4 | 10.29 | 10.29 | 10.65 | 10.23 | 7.13M |
| September 03, 2026 | 10.45 | 10.3 | 10.3 | 10.56 | 10.29 | 4.44M |
| September 02, 2026 | 10.42 | 10.4 | 10.4 | 10.49 | 10.23 | 6.42M |
| September 01, 2026 | 10.46 | 10.53 | 10.53 | 10.59 | 10.37 | 5.39M |
| August 31, 2026 | 10.66 | 10.45 | 10.45 | 10.68 | 10.3 | 6.43M |
| August 28, 2026 | 10.52 | 10.67 | 10.67 | 10.74 | 10.45 | 6.86M |
| August 27, 2026 | 10.58 | 10.48 | 10.48 | 10.59 | 10.28 | 6.86M |
| August 26, 2026 | 10.39 | 10.58 | 10.58 | 10.69 | 10.36 | 7.19M |
| August 25, 2026 | 10.54 | 10.39 | 10.39 | 10.61 | 10.34 | 8.25M |
| August 24, 2026 | 10.41 | 10.54 | 10.54 | 10.87 | 10.41 | 9.03M |
| August 21, 2026 | 10.17 | 10.41 | 10.41 | 10.5 | 10.07 | 5.78M |
| August 20, 2026 | 10.25 | 10.3 | 10.3 | 10.37 | 10.13 | 5.11M |
| August 19, 2026 | 10.48 | 10.16 | 10.16 | 10.62 | 10.15 | 6.86M |
| August 18, 2026 | 10.77 | 10.49 | 10.49 | 10.77 | 10.41 | 5.95M |
| August 17, 2026 | 10.63 | 10.71 | 10.71 | 10.74 | 10.48 | 5.28M |
| August 14, 2026 | 10.68 | 10.59 | 10.59 | 10.86 | 10.48 | 5.47M |
| August 13, 2026 | 10.89 | 10.59 | 10.59 | 10.92 | 10.58 | 5.36M |
| August 12, 2026 | 10.73 | 10.78 | 10.78 | 10.93 | 10.66 | 4.16M |
| August 11, 2026 | 10.88 | 10.73 | 10.73 | 10.88 | 10.62 | 4.54M |
AD
