Guizhou Zhenhua New Material Co., Ltd. (688707.SS) SHH

Currency In CNY

AD

688707.SS Historical Return

If you invested ¥1000 in Guizhou Zhenhua New Material Co., Ltd. (688707.SS) since IPO date, it would be worth ¥232.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥350.03, while ¥1000 invested 1 year ago would be worth ¥728.59. This corresponds to total returns of -76.77%, -65%, -27.14%, respectively, with annualized returns of -25.82%, -29.5%, -27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688707.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.410.3910.3910.510.36.13M
July 30, 202610.2510.1810.1810.4910.176.66M
July 29, 202610.0610.3610.3610.399.946.77M
July 28, 202610.0610.1210.1210.3410.035.13M
July 27, 20269.810.1910.1910.29.797.06M
July 24, 20269.939.719.7110.159.78.03M
July 23, 20269.5610.0110.0110.059.558.92M
July 22, 20269.989.569.569.999.518.17M
July 21, 20269.579.889.889.929.2911.31M
July 20, 202610.159.629.6210.229.4610.27M
July 17, 202610.349.879.8710.429.89.05M
July 16, 202610.2110.3110.3110.4710.046.17M
July 15, 202610.3510.3210.3210.6210.187.41M
July 14, 202610.2410.2410.2410.49.918.61M
July 13, 202610.6610.2310.2310.8110.129.05M
July 10, 202610.7910.8210.8211.0810.699.3M
July 09, 202611.0110.7910.7911.1710.4210.31M
July 08, 202611.5611.0711.0711.7411.059.22M
July 07, 202612.0811.6611.6612.3911.559.96M
July 06, 202612.512.0112.0112.79129.69M
July 03, 202612.6612.512.512.8512.457.63M
July 02, 202612.9912.6812.6813.112.678.67M
July 01, 202612.8812.9212.9213.0112.610.49M
June 30, 202612.2112.8512.8512.9912.1111.25M
June 29, 202612.3712.2612.2612.512.0510.52M
June 26, 202613.212.5712.5713.4112.5113.28M
June 25, 202613.8513.3313.3313.8513.2711.5M
June 24, 202613.8813.8513.8514.1313.719.16M
June 23, 202614.3314.0414.0414.5313.9211.18M
June 22, 202613.914.4314.4314.4313.4918.38M
June 18, 202614.1414.0314.0314.3513.9612.03M
June 17, 202614.314.2614.2614.414.0810.64M
June 16, 202614.1114.4114.4114.613.8815.67M
June 15, 202613.6414.0314.0314.0813.5112.98M
June 12, 202613.813.5613.5614.0513.3714.18M
June 11, 202613.713.4913.4913.9613.3712.75M
June 10, 202614.2313.7713.7714.3113.6616.52M
June 09, 202614.8414.4714.4714.8414.1519.36M
June 08, 202614.9414.714.715.2914.3519.94M
June 05, 202614.8515.1715.1715.5714.3322.65M
June 04, 202614.914.9214.9215.5514.722.64M
June 03, 202615.4315.1615.1615.71522.76M
June 02, 202616.115.4915.4916.1815.429.07M
June 01, 202614.916.2416.2417.3514.8653.62M
May 29, 202615.2514.4614.4615.514.3215.68M
May 28, 202615.2815.215.215.5114.6514.98M
May 27, 202615.315.0715.0715.8614.9417.32M
May 26, 202615.815.2615.2615.8615.0316.06M
May 25, 202616.3815.8115.8116.4615.5818.72M
May 22, 202616.4916.4716.4716.716.117.61M
May 21, 202616.5616.3616.3617.8516.333.6M
May 20, 202615.6116.7616.7617.0515.5125.62M
May 19, 202616.115.7715.7716.1915.415.96M
May 18, 202616.0516.0916.0916.2315.6911.52M
May 15, 202616.116.1916.1916.6515.9317.35M
May 14, 202616.9716.1916.1917.1416.1420.62M
May 13, 202616.916.9416.9417.316.6219.47M
May 12, 202617.2116.9916.9917.2316.6722.91M
May 11, 202617.6617.2617.2617.9517.1130.29M
May 08, 202617.517.5317.5318.8517.3540.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved