Guizhou Zhenhua New Material Co., Ltd. (688707.SS) SHH

15.28

-0.12(-0.78%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.2415.415.415.614.8915.86M
August 15, 202515.0715.3315.3315.415.078.01M
August 14, 202515.6615.1315.1315.6615.0610.82M
August 13, 202515.4515.515.515.5915.278.53M
August 12, 20251615.4515.451615.3913.23M
August 11, 202515.8815.8315.8316.0415.611.77M
August 08, 202515.6515.7215.7215.8115.4510.08M
August 07, 202516.2915.815.816.4215.7516.68M
August 06, 20251516.316.316.6514.8827.16M
August 05, 202514.6515.0315.0315.4814.5218.99M
August 04, 202513.6714.4814.4814.6513.5717.68M
August 01, 202513.7913.7113.7113.9413.625.86M
July 31, 202514.1113.7513.7514.3113.6810.88M
July 30, 202514.6114.1514.1514.6513.9912.67M
July 29, 202514.5114.6514.6514.8914.4513M
July 28, 202514.1314.5614.5614.871416.27M
July 25, 202514.0613.9613.9614.1513.888.04M
July 24, 202513.5314.0614.0614.1913.4715.74M
July 23, 202513.8413.5413.5413.8613.458.42M
July 22, 202513.5213.813.814.0613.4515.02M
July 21, 202513.4413.4913.4913.5613.346.56M
July 18, 202513.5713.4813.4813.813.49.33M
July 17, 202513.113.4713.4713.5513.018.49M
July 16, 202512.9913.0613.0613.1912.994.43M
July 15, 202513.24131313.4412.828.76M
July 14, 202513.2713.313.313.613.176.15M
July 11, 202513.2413.313.313.4513.077.91M
July 10, 202513.1313.2513.2513.3213.14.6M
July 09, 202513.4213.2113.2113.513.156.66M
July 08, 202513.1713.3413.3413.3913.087.14M
July 07, 202513.0113.1813.1813.313.014.58M
July 04, 202513.4113.1113.1113.45139.53M
July 03, 202513.3613.4113.4113.5113.1410.61M
July 02, 202513.6313.3513.3513.6713.310.1M
July 01, 202513.6213.713.713.7613.2614.53M
June 30, 202513.713.5513.5513.713.3211.93M
June 27, 202513.5913.5513.5514.1613.518.14M
June 26, 202513.6613.613.614.0513.5322.74M
June 25, 202514.0713.7913.7914.2613.6838.08M
June 24, 202512.4814.3514.3514.512.4746.64M
June 23, 202512.212.3912.3912.4512.0710.11M
June 20, 202511.8812.212.212.511.8814.96M
June 19, 202511.711.8711.8712.3911.6911.32M
June 18, 202511.811.7511.7511.811.436.43M
June 17, 202511.811.8611.8612.111.726.59M
June 16, 202511.7511.7911.7911.811.624.35M
June 13, 202511.9311.711.712.0311.668.22M
June 12, 202512.0211.9411.9412.111.787.7M
June 11, 202512.2512.0212.0212.5126.8M
June 10, 202512.4312.2312.2312.612.147.86M
June 09, 202512.1112.3712.3712.4412.16.36M
June 06, 202512.1412.1312.1312.211.983.64M
June 05, 202512.1812.0212.0212.2911.994.6M
June 04, 202511.7812.1912.1912.3111.777.49M
June 03, 202511.7611.7511.7511.8811.713.04M
May 30, 202511.9711.8211.8211.9911.733.06M
May 29, 202511.7411.9811.9812.0111.744.01M
May 28, 202511.711.8311.8312.0111.74.01M
May 27, 202511.6311.7711.7711.8511.484.25M
May 26, 202511.4311.6411.6412.0211.384.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved