Guizhou Zhenhua New Material Co., Ltd. (688707.SS) SHH

Currency In CNY

AD

688707.SS Historical Return

If you invested ¥1000 in Guizhou Zhenhua New Material Co., Ltd. (688707.SS) since IPO date, it would be worth ¥309.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥478.53, while ¥1000 invested 1 year ago would be worth ¥1,133.17. This corresponds to total returns of -69.09%, -52.15%, 13.32%, respectively, with annualized returns of -21.8%, -21.82%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688707.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.914.4314.4314.4313.4918.38M
June 18, 202614.1414.0314.0314.3513.9612.03M
June 17, 202614.314.2614.2614.414.0810.64M
June 16, 202614.1114.4114.4114.613.8815.67M
June 15, 202613.6414.0314.0314.0813.5112.98M
June 12, 202613.813.5613.5614.0513.3714.18M
June 11, 202613.713.4913.4913.9613.3712.75M
June 10, 202614.2313.7713.7714.3113.6616.52M
June 09, 202614.8414.4714.4714.8414.1519.36M
June 08, 202614.9414.714.715.2914.3519.94M
June 05, 202614.8515.1715.1715.5714.3322.65M
June 04, 202614.914.9214.9215.5514.722.64M
June 03, 202615.4315.1615.1615.71522.76M
June 02, 202616.115.4915.4916.1815.429.07M
June 01, 202614.916.2416.2417.3514.8653.62M
May 29, 202615.2514.4614.4615.514.3215.68M
May 28, 202615.2815.215.215.5114.6514.98M
May 27, 202615.315.0715.0715.8614.9417.32M
May 26, 202615.815.2615.2615.8615.0316.06M
May 25, 202616.3815.8115.8116.4615.5818.72M
May 22, 202616.4916.4716.4716.716.117.61M
May 21, 202616.5616.3616.3617.8516.333.6M
May 20, 202615.6116.7616.7617.0515.5125.62M
May 19, 202616.115.7715.7716.1915.415.96M
May 18, 202616.0516.0916.0916.2315.6911.52M
May 15, 202616.116.1916.1916.6515.9317.35M
May 14, 202616.9716.1916.1917.1416.1420.62M
May 13, 202616.916.9416.9417.316.6219.47M
May 12, 202617.2116.9916.9917.2316.6722.91M
May 11, 202617.6617.2617.2617.9517.1130.29M
May 08, 202617.517.5317.5318.8517.3540.99M
May 07, 202617.7617.4817.4818.0317.1932.78M
May 06, 202616.517.8117.8118.3616.542.23M
April 30, 202617.1816.5216.5217.2316.4730.55M
April 29, 202617.1417.1917.1917.3916.4333.12M
April 28, 202616.2317.3117.3118.3716.2347.53M
April 27, 20261616.1516.1516.6515.6143.1M
April 24, 202616.1516.7416.7417.7216.1545.83M
April 23, 202616.3216.4816.4817.4916.155.07M
April 22, 202617.5116.816.818.716.5673.48M
April 21, 202615.3616.3816.3817.3915.3649.42M
April 20, 202615.3214.6414.6415.5414.4819.37M
April 17, 202614.0215.3915.3915.5413.9924.17M
April 16, 202614.0514.0214.0214.2513.927.07M
April 15, 202614.0513.9313.9314.3913.7811.69M
April 14, 202613.5114.114.114.2113.58.5M
April 13, 202613.3613.5213.5213.6313.336.03M
April 10, 202613.1413.4113.4113.7513.147.61M
April 09, 202613.3713.1113.1113.4513.15.86M
April 08, 202613.313.513.513.5113.156.76M
April 07, 202612.7313.0513.0513.3612.527.84M
April 03, 202612.8812.4712.4713.1212.445.07M
April 02, 202613.3912.9212.9213.3912.765.98M
April 01, 202613.213.3313.3313.6613.069.11M
March 31, 202613.4612.9712.9713.5612.958.49M
March 30, 202613.9813.5613.5613.9813.2210.57M
March 27, 202613.68141414.2513.3313.06M
March 26, 202613.1813.6813.6814.3113.0616.62M
March 25, 202613.0313.1813.1813.4512.889.31M
March 24, 202613.1913.0313.0313.2812.398.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved