Macmic Science&Technology Co.,Ltd. (688711.SS) SHH

28.68

+0.79(+2.83%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.1726.5126.5126.8624.4115.95M
September 04, 202525.5924.9324.9326.2924.3410.15M
September 03, 202526.3925.7225.7226.5425.547.2M
September 02, 202527.1525.8625.8627.4625.6813.24M
September 01, 202527.5427.4727.4728.0926.611.18M
August 29, 202527.4527.527.527.7826.7611.94M
August 28, 202527.5327.9527.9528.5726.7811.23M
August 27, 202527.6627.5527.552927.5212.6M
August 26, 202529.1227.6827.6829.2927.4213.31M
August 25, 202528.5128.8328.8329.9528.4112.89M
August 22, 202528.0728.5128.5128.9727.911.05M
August 21, 20253028.1128.1130.327.9214.03M
August 20, 202528.328.6928.692927.869.7M
August 19, 202529.0828.3928.3930.8328.3318.71M
August 18, 202528.829.5429.5429.828.2317M
August 15, 202527.5828.828.829.1827.215.09M
August 14, 202528.327.1827.1828.5127.0516.31M
August 13, 202528.9528.6928.6930.3628.4613.18M
August 12, 202528.9428.928.929.6528.2711.45M
August 11, 202529.8329.2429.2429.8328.2514.28M
August 08, 202529.4729.7829.7829.8828.413.18M
August 07, 202529.1329.4829.4831.8829.0126.18M
August 06, 202525.831.2231.2231.2225.627.58M
August 05, 202527.0226.0226.0227.9925.813.9M
August 04, 202527.1627.3827.382826.3312.36M
August 01, 202526.0726.826.826.825.411.75M
July 31, 202527.3326.5826.5828.425.9518.96M
July 30, 20252527.627.629.1224.521.93M
July 29, 202523.2124.9524.9525.282314.17M
July 28, 20252323.4223.4223.9622.4413.42M
July 25, 20252222.5322.5323.1621.9310.89M
July 24, 202522.9521.9221.9222.9521.912.76M
July 23, 202521.0822.5122.5122.9821.0118.93M
July 22, 202520.5621.0321.0321.5820.2811.63M
July 21, 202520.6220.8220.8220.8519.811.24M
July 18, 202521.1420.7220.7221.520.3613.62M
July 17, 202520.4420.8620.8621.3720.3416.16M
July 16, 202519.520.320.322.2919.2930.39M
July 15, 202517.8418.7818.7818.9917.449.7M
July 14, 202517.717.8217.8217.9517.592.63M
July 11, 202517.6517.6717.6717.7617.462.92M
July 10, 202517.8717.6317.6317.9517.63.45M
July 09, 202517.8517.7817.7818.2817.735.35M
July 08, 202517.217.7917.7917.8317.174.91M
July 07, 202517.117.0917.0917.24171.97M
July 04, 202517.717.1317.1317.8617.045.06M
July 03, 202517.3817.3517.3517.5617.282.1M
July 02, 202517.5717.3917.3917.6417.243.51M
July 01, 202517.5817.6617.6617.8417.423.75M
June 30, 202517.1917.5917.5917.6317.193.54M
June 27, 202517.1917.2217.2217.3516.993.34M
June 26, 202517.2417.0417.0417.2916.993.56M
June 25, 202517.0217.217.217.2716.94.61M
June 24, 202516.7417.0217.0217.0316.624.05M
June 23, 202516.2216.6516.6516.6716.162.79M
June 20, 202516.2116.3416.3416.4916.112.75M
June 19, 202516.3716.1416.1416.5816.072.38M
June 18, 202516.1216.3716.3716.416.041.79M
June 17, 202516.1516.1916.1916.3216.051.53M
June 16, 202515.9616.1816.1816.2615.931.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved