Macmic Science&Technology Co.,Ltd. (688711.SS) SHH

Currency In CNY

688711.SS Historical Return

If you invested ¥1000 in Macmic Science&Technology Co.,Ltd. (688711.SS) since IPO date, it would be worth ¥731.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥709.98, while ¥1000 invested 1 year ago would be worth ¥898.37. This corresponds to total returns of -26.82%, -29%, -10.16%, respectively, with annualized returns of -6.08%, -10.78%, -10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688711.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.6	25.9	25.9	26.24	24.53	11.31M
August 20, 2026	25.46	24.75	24.75	25.69	24.38	10.11M
August 19, 2026	26	25.1	25.1	26.8	24.77	12.17M
August 18, 2026	26.95	27.35	27.35	27.45	26.12	9.98M
August 17, 2026	25.85	27.11	27.11	27.23	25.68	9.43M
August 14, 2026	25.59	25.78	25.78	25.9	25.07	6.29M
August 13, 2026	26.4	25.27	25.27	26.58	25.25	9.68M
August 12, 2026	25.72	25.86	25.86	26.08	25.54	7.62M
August 11, 2026	24.7	25.78	25.78	26.49	24.51	12.04M
August 10, 2026	25.8	24.91	24.91	25.82	24.57	9.65M
August 07, 2026	24.71	25.68	25.68	25.7	23.88	11.67M
August 06, 2026	24	24.49	24.49	24.98	23.81	9.38M
August 05, 2026	23.05	24.3	24.3	24.57	23.03	9.39M
August 04, 2026	22.24	23.09	23.09	23.25	22.1	6.65M
August 03, 2026	21.9	21.96	21.96	22.33	21.65	5.65M
July 31, 2026	23	22.17	22.17	23.45	22.17	10.16M
July 30, 2026	22.12	20.9	20.9	22.22	20.9	6.92M
July 29, 2026	22.28	22.23	22.23	22.69	21.11	7.37M
July 28, 2026	23.06	22.22	22.22	23.59	22.05	7.43M
July 27, 2026	22.55	23.48	23.48	23.48	22.2	6.31M
July 24, 2026	22.82	22.68	22.68	23.6	22.53	6.57M
July 23, 2026	24.3	23.32	23.32	24.37	23.09	8.02M
July 22, 2026	24.39	24.11	24.11	25.7	23.82	11.27M
July 21, 2026	22.86	24.99	24.99	25.02	20.35	14.59M
July 20, 2026	24.84	22.8	22.8	25.3	21.71	12.64M
July 17, 2026	27.62	24.37	24.37	27.9	24.36	13.45M
July 16, 2026	29.48	27.62	27.62	30.3	27.48	12.56M
July 15, 2026	32.44	30.08	30.08	33.18	30.03	10.94M
July 14, 2026	31.99	31.59	31.59	32.2	29.27	12.98M
July 13, 2026	32.5	31.3	31.3	34.35	31.04	12.37M
July 10, 2026	36.58	33.3	33.3	37.87	33.3	16.88M
July 09, 2026	35.7	36.58	36.58	36.68	34.03	15.06M
July 08, 2026	36.6	35.25	35.25	37.2	33.85	14M
July 07, 2026	35.7	36.23	36.23	37.59	35.38	16.68M
July 06, 2026	37.68	36	36	37.98	34.81	14.93M
July 03, 2026	40.41	37.03	37.03	40.77	36.97	23.19M
July 02, 2026	41	40.43	40.43	43.55	39.3	20.02M
July 01, 2026	46.22	43.96	43.96	47.25	43.03	28.54M
June 30, 2026	45	45.45	45.45	46.05	42	32.52M
June 29, 2026	43	44.7	44.7	47.29	42.19	40.68M
June 26, 2026	40.94	39.41	39.41	43.2	38.64	21.65M
June 25, 2026	42.5	41.9	41.9	42.5	39.9	24.68M
June 24, 2026	42.94	42.42	42.42	44	40.48	31.25M
June 23, 2026	37.9	43.95	43.95	44.88	37.43	39.04M
June 22, 2026	42.31	38.62	38.62	43	37.02	29.33M
June 18, 2026	38.99	40.34	40.34	41	38.65	20.92M
June 17, 2026	37.97	39.34	39.34	40.42	37.72	21.38M
June 16, 2026	39.88	38.55	38.55	41.24	38.31	21.67M
June 15, 2026	35	39.28	39.28	39.66	35	22.06M
June 12, 2026	35.7	34.79	34.79	36.4	34.16	18.72M
June 11, 2026	33.7	34.63	34.63	36.17	33.5	21.83M
June 10, 2026	34.72	34.1	34.1	35.85	33.58	20.35M
June 09, 2026	31.52	35.69	35.69	35.69	31.52	26.19M
June 08, 2026	31.5	29.74	29.74	32.74	29.74	14.3M
June 05, 2026	33.1	33.53	33.53	35.2	32.13	14.08M
June 04, 2026	34	34.47	34.47	36.5	33.83	15.94M
June 03, 2026	33.43	33.83	33.83	34.96	32.23	15.93M
June 02, 2026	32.96	32.3	32.3	33.45	31.56	11.48M
June 01, 2026	33.98	32.97	32.97	34.77	32.76	12.19M
May 29, 2026	37.55	33.9	33.9	37.79	33.5	21.06M