Macmic Science&Technology Co.,Ltd. (688711.SS) SHH

25.65

-0.06(-0.23%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.525.7125.7129.4425.6119.05M
October 16, 20252928.8128.8130.628.4121.22M
October 15, 202528.0228.428.429.327.9114.81M
October 14, 202528.5528.4828.4831.527.9630.05M
October 13, 20252528.1328.1328.3924.615.08M
October 10, 202528.225.8525.8528.5325.8115.66M
October 09, 202527.2282828.5826.8615.48M
September 30, 202525.9926.4626.4626.9825.995.98M
September 29, 202526.0125.8925.8926.3925.517.71M
September 26, 202526.5826.226.227.4526.186.82M
September 25, 202526.927.1427.1428.526.8110.43M
September 24, 202526.7626.9226.9227.426.486.83M
September 23, 202527.1826.7626.7627.4225.889.44M
September 22, 202527.5127.3727.3727.8226.968.52M
September 19, 202527.3327.6227.6228.4927.310.47M
September 18, 202528.7727.327.329.22716.57M
September 17, 202528.6728.8528.8529.3628.239.36M
September 16, 202528.6828.8928.8930.328.4713.93M
September 15, 202528.9828.2728.2729.2727.988.37M
September 12, 202528.2328.3628.3629.4928.0911.35M
September 11, 20252828.8528.8529.9627.915.7M
September 10, 202527.6828.3328.3328.3727.678.16M
September 09, 20252928.2728.2729.327.7719.3M
September 08, 202526.4227.8927.8928.225.7114.61M
September 05, 202525.1726.5126.5126.8624.4115.95M
September 04, 202525.5924.9324.9326.2924.3410.15M
September 03, 202526.3925.7225.7226.5425.547.2M
September 02, 202527.1525.8625.8627.4625.6813.24M
September 01, 202527.5427.4727.4728.0926.611.18M
August 29, 202527.4527.527.527.7826.7611.94M
August 28, 202527.5327.9527.9528.5726.7811.23M
August 27, 202527.6627.5527.552927.5212.6M
August 26, 202529.1227.6827.6829.2927.4213.31M
August 25, 202528.5128.8328.8329.9528.4112.89M
August 22, 202528.0728.5128.5128.9727.911.05M
August 21, 20253028.1128.1130.327.9214.03M
August 20, 202528.328.6928.692927.869.7M
August 19, 202529.0828.3928.3930.8328.3318.71M
August 18, 202528.829.5429.5429.828.2317M
August 15, 202527.5828.828.829.1827.215.09M
August 14, 202528.327.1827.1828.5127.0516.31M
August 13, 202528.9528.6928.6930.3628.4613.18M
August 12, 202528.9428.928.929.6528.2711.45M
August 11, 202529.8329.2429.2429.8328.2514.28M
August 08, 202529.4729.7829.7829.8828.413.18M
August 07, 202529.1329.4829.4831.8829.0126.18M
August 06, 202525.831.2231.2231.2225.627.58M
August 05, 202527.0226.0226.0227.9925.813.9M
August 04, 202527.1627.3827.382826.3312.36M
August 01, 202526.0726.826.826.825.411.75M
July 31, 202527.3326.5826.5828.425.9518.96M
July 30, 20252527.627.629.1224.521.93M
July 29, 202523.2124.9524.9525.282314.17M
July 28, 20252323.4223.4223.9622.4413.42M
July 25, 20252222.5322.5323.1621.9310.89M
July 24, 202522.9521.9221.9222.9521.912.76M
July 23, 202521.0822.5122.5122.9821.0118.93M
July 22, 202520.5621.0321.0321.5820.2811.63M
July 21, 202520.6220.8220.8220.8519.811.24M
July 18, 202521.1420.7220.7221.520.3613.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved