Macmic Science&Technology Co.,Ltd. (688711.SS) SHH

Currency In CNY

AD

688711.SS Historical Return

If you invested ¥1000 in Macmic Science&Technology Co.,Ltd. (688711.SS) since IPO date, it would be worth ¥592.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥277.45, while ¥1000 invested 1 year ago would be worth ¥900.77. This corresponds to total returns of -40.75%, -72.25%, -9.92%, respectively, with annualized returns of -9.57%, -22.61%, -9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688711.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.420.9720.9721.0420.24.72M
November 10, 202620.1720.3920.3920.6620.064.74M
November 09, 202619.9319.6819.6820.2519.534.17M
November 06, 202619.419.6219.6220.0819.236.35M
November 05, 202619.7520.4820.4820.8819.617.6M
November 04, 202618.4819.9419.9419.9718.258.85M
November 03, 202619.1918.4418.4419.4318.296.1M
November 02, 202618.6819.3519.3519.5918.527.17M
October 30, 202620.2718.718.720.6318.711.62M
October 29, 202622212122.08215.26M
October 28, 202621.45222222.4321.187.52M
October 27, 202622.620.9120.9122.8420.916.85M
October 26, 202622.922.1822.1823.2122.16.53M
October 23, 202621.5623.2123.2123.3720.213.1M
October 22, 202622.34222222.7821.925.79M
October 21, 202622.5922.3222.3223.1522.216.42M
October 20, 202621.3522.522.523.0320.99.4M
October 19, 202620.8421.0221.0221.42206.68M
October 16, 20262121.0621.0621.4420.57.52M
October 15, 202620.5320.5420.5421.0620.366.52M
October 14, 202622.221.621.622.521.545.73M
October 13, 202621.722.5522.5522.7120.899.02M
October 12, 20262322.422.423.2822.296.61M
October 09, 20262423.1323.1324.121.7811.33M
October 08, 202625.6424.124.126.1223.766.89M
September 30, 202626.9425.4925.4927.1525.46.71M
September 29, 202626.426.7826.7827.2926.256.58M
September 28, 202628.4526.5126.5128.4526.1811.51M
September 24, 202629.428.5828.5829.728.516.73M
September 23, 202628.2929.829.830.4528.1315.47M
September 22, 202629.1328.1228.1229.3327.9711.56M
September 21, 202629.3228.6328.6329.5528.2111.65M
September 18, 202628.2529.3229.3230.0527.8716.57M
September 17, 202627.4227.727.728.4627.1113.12M
September 16, 20262627.727.728.2825.6818.52M
September 15, 202623.8725.5525.5525.7523.7711.81M
September 11, 202624.8223.6123.6124.8222.8411.03M
September 10, 202623.6252525.5223.3113.69M
September 09, 202624.323.7623.7624.5823.674.33M
September 08, 202624.5623.923.924.723.825.19M
September 07, 202623.9824.624.624.6923.86.48M
September 04, 202624.5323.5523.5524.923.366.19M
September 03, 202624.324.4124.4124.723.984.85M
September 02, 202624.5624.1624.1624.6923.956.25M
September 01, 202625.724.924.925.8524.76.47M
August 31, 202624.2925.6525.6525.7324.297.93M
August 28, 202626.0125.9925.9926.6325.915.52M
August 27, 202625.326.2526.2526.3524.937.7M
August 26, 202625.6525.1325.1325.7924.75.41M
August 25, 202624.4625.3225.3225.4523.688.59M
August 24, 202625.8724.9824.9826.4624.339.11M
August 21, 202624.625.925.926.2424.5311.31M
August 20, 202625.4624.7524.7525.6924.3810.11M
August 19, 20262625.125.126.824.7712.17M
August 18, 202626.9527.3527.3527.4526.129.98M
August 17, 202625.8527.1127.1127.2325.689.43M
August 14, 202625.5925.7825.7825.925.076.29M
August 13, 202626.425.2725.2726.5825.259.68M
August 12, 202625.7225.8625.8626.0825.547.62M
August 11, 202624.725.7825.7826.4924.5112.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved