Macmic Science&Technology Co.,Ltd. (688711.SS) SHH

27.31

-0.69(-2.46%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.99282829.4827.2135.38M
December 03, 20252725.5625.5627.3224.9225.61M
December 02, 202522.7226.3226.3226.5822.3533.55M
December 01, 202522.9122.7222.7223.0522.45.04M
November 28, 202522.2522.9122.9122.9422.254.21M
November 27, 202522.3522.4522.4523.0622.33.9M
November 26, 202522.4922.2322.2322.9422.115.38M
November 25, 202522.5522.522.523.2622.415.9M
November 24, 202521.8622.3522.3522.5121.685.25M
November 21, 202523.121.7821.7823.321.6811.36M
November 20, 202522.8823.5923.5924.122.6612.57M
November 19, 202523.1222.4422.4423.322.364.02M
November 18, 202523.3123.0623.0623.4922.984.06M
November 17, 202523.1523.3123.3123.423.014.28M
November 14, 202523.3723.123.123.8722.96.31M
November 13, 202523.2623.623.624.0523.114.94M
November 12, 202523.7123.2823.2823.8522.886.01M
November 11, 202524.4523.9123.9124.8423.715.16M
November 10, 202524.7724.2924.2924.924.024.92M
November 07, 202524.9724.7724.7725.2224.55.91M
November 06, 202524.925.3525.3526.0724.99.42M
November 05, 202523.4425.2725.2725.9523.3112.34M
November 04, 202524.5523.7123.7124.6723.456.99M
November 03, 20252524.624.62523.916.72M
October 31, 202525.2252526.1924.977.68M
October 30, 202525.7125.2725.2726.0724.878.01M
October 29, 202526.1425.6425.6426.225.428.1M
October 28, 202526.2126.1626.1626.825.886.27M
October 27, 202525.926.5626.5626.9725.4310.22M
October 24, 202524.9425.7925.7925.8624.827.29M
October 23, 202525.2224.6624.6625.2223.997.66M
October 22, 202525.9325.2925.2926.05258.02M
October 21, 202525.4525.8125.8126.2525.37.1M
October 20, 20252625.2825.2826.4925.19.95M
October 17, 202528.525.7125.7129.4425.6119.05M
October 16, 20252928.8128.8130.628.4121.22M
October 15, 202528.0228.428.429.327.9114.81M
October 14, 202528.5528.4828.4831.527.9630.05M
October 13, 20252528.1328.1328.3924.615.08M
October 10, 202528.225.8525.8528.5325.8115.66M
October 09, 202527.2282828.5826.8615.48M
September 30, 202525.9926.4626.4626.9825.995.98M
September 29, 202526.0125.8925.8926.3925.517.71M
September 26, 202526.5826.226.227.4526.186.82M
September 25, 202526.927.1427.1428.526.8110.43M
September 24, 202526.7626.9226.9227.426.486.83M
September 23, 202527.1826.7626.7627.4225.889.44M
September 22, 202527.5127.3727.3727.8226.968.52M
September 19, 202527.3327.6227.6228.4927.310.47M
September 18, 202528.7727.327.329.22716.57M
September 17, 202528.6728.8528.8529.3628.239.36M
September 16, 202528.6828.8928.8930.328.4713.93M
September 15, 202528.9828.2728.2729.2727.988.37M
September 12, 202528.2328.3628.3629.4928.0911.35M
September 11, 20252828.8528.8529.9627.915.7M
September 10, 202527.6828.3328.3328.3727.678.16M
September 09, 20252928.2728.2729.327.7719.3M
September 08, 202526.4227.8927.8928.225.7114.61M
September 05, 202525.1726.5126.5126.8624.4115.95M
September 04, 202525.5924.9324.9326.2924.3410.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved