Wave Cyber (Shanghai) Co., Ltd. (688718.SS) SHH

15.43

-0.16(-1.03%)

Updated at August 19 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251515.5915.5915.8714.833.79M
August 15, 202514.4114.714.714.7914.41.55M
August 14, 202515.1414.3714.3715.1514.352.06M
August 13, 202515.0415.0115.0115.2214.821.47M
August 12, 202515.2714.9314.9315.3914.841.9M
August 11, 202514.8915.2515.2515.514.713.43M
August 08, 202514.5514.714.714.7414.221.95M
August 07, 202514.7914.5714.571514.522.52M
August 06, 202514.8814.6614.6614.8814.61.77M
August 05, 202514.5214.7514.7514.8814.521.99M
August 04, 202514.5514.6214.6214.6514.312.44M
August 01, 202514.5514.4814.4814.7214.432.65M
July 31, 202515.2614.6614.6615.2614.62.69M
July 30, 202515.3315.1315.1315.46152.93M
July 29, 202514.7615.3515.3515.6814.764.23M
July 28, 202514.6614.7714.7714.8914.462.37M
July 25, 202514.7214.6214.6215.2314.623.72M
July 24, 202514.8114.6814.6815.514.615.69M
July 23, 202514.5514.5114.5114.8714.075.35M
July 22, 202513.7914.8314.8314.9213.617.36M
July 21, 202514.1413.7413.7414.1513.645.49M
July 18, 202512.8714.1514.1514.7712.848.41M
July 17, 202512.8512.8712.8712.8812.71.36M
July 16, 202512.9112.812.812.9512.641.59M
July 15, 202513.112.7512.7513.112.62.51M
July 14, 202512.7312.9512.9512.9912.731.41M
July 11, 20251312.8512.8513.2312.792.75M
July 10, 202512.7113.0913.0913.3512.653.96M
July 09, 202512.5212.8312.8312.9712.373.16M
July 08, 202512.4612.412.412.4812.291.45M
July 07, 202512.0812.3112.3112.3712.08923,550
July 04, 202512.4112.212.212.4112.141.25M
July 03, 202512.4212.3712.3712.4212.241.1M
July 02, 202512.4412.3512.3512.4412.191.29M
July 01, 202512.3912.3812.3812.5512.28932,363
June 30, 202512.3912.3812.3812.4412.121.51M
June 27, 202512.0112.2212.2212.3512.01835,044
June 26, 202512.312.1612.1612.312.081.22M
June 25, 202512.312.1712.1712.3612.091.05M
June 24, 202511.7812.1812.1812.211.781.23M
June 23, 202511.2511.7611.7611.7911.25818,556
June 20, 202511.6511.5611.5611.8411.55792,155
June 19, 202511.9911.6411.6412.0111.6990,035
June 18, 20251211.9411.9412.0511.21941,453
June 17, 202512.1411.9811.9812.1811.89780,914
June 16, 202512.2312.0812.0812.2311.99942,215
June 13, 202512.25121212.2711.961.14M
June 12, 202512.1212.2412.2412.312.1804,305
June 11, 202512.1412.2312.2312.3212.11838,428
June 10, 202512.2412.0812.0812.2511.931.05M
June 09, 202512.112.1812.1812.2512.071.1M
June 06, 202512.112.112.112.1611.96995,017
June 05, 202512.0912.0412.0412.1111.94737,000
June 04, 202512.0512.0412.0412.1511.99633,876
June 03, 202511.9812.0212.0212.0511.81.13M
May 30, 202511.9311.8611.8612.0711.81886,255
May 29, 202511.8912.0212.0212.0511.77907,101
May 28, 202512.0211.8411.8412.1511.75952,036
May 27, 202511.8111.9211.9212.0311.631.39M
May 26, 202511.6811.811.811.8711.6905,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved