Wave Cyber (Shanghai) Co., Ltd. (688718.SS) SHH

15.27

-0.77(-4.80%)

Updated at June 02 03:00PM

Currency In CNY

688718.SS Historical Return

If you invested ¥1000 in Wave Cyber (Shanghai) Co., Ltd. (688718.SS) since IPO date, it would be worth ¥388.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥888.31, while ¥1000 invested 1 year ago would be worth ¥1,281.04. This corresponds to total returns of -61.13%, -11.17%, 28.1%, respectively, with annualized returns of -17.7%, -3.87%, 28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688718.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.1216.0416.0416.2815.72.06M
May 29, 202616.8615.8315.8316.9315.732.94M
May 28, 202616.7416.8516.8516.9116.222.3M
May 27, 202617.0816.5816.5817.4616.343.05M
May 26, 202617.7717.1417.1417.9916.942.84M
May 25, 202617.5917.7717.7718.216.925.09M
May 22, 202617.217.6317.6317.78172.38M
May 21, 202617.8171718.7116.923.75M
May 20, 202617.9317.8417.8417.9517.312.6M
May 19, 202617.7717.8217.8218.1817.413.56M
May 18, 202618.6217.9417.9418.6217.764.03M
May 15, 202618.4118.5718.5718.9918.33.08M
May 14, 202618.8918.4118.4119.218.413.14M
May 13, 202618.8218.8218.8219.1718.53.78M
May 12, 202619.818.9718.9719.818.715.7M
May 11, 202618.0719.6819.6820.1518.078.26M
May 08, 202617.5818.0718.0718.7817.246.93M
May 07, 202618.5117.5817.5818.6817.457.71M
May 06, 20261818.4718.4719.1817.319.31M
April 30, 202616.9317.0217.0217.116.732.48M
April 29, 202616.6216.8216.8216.9216.372.86M
April 28, 202616.6416.3416.3416.7216.242.05M
April 27, 202616.1716.6316.6316.7215.952.38M
April 24, 202616.1116.2816.2816.3815.751.4M
April 23, 202616.27161616.3415.951.74M
April 22, 202615.9616.2816.2816.5715.622.78M
April 21, 202616.0315.8315.8316.0715.71.48M
April 20, 202615.8115.9315.9315.9315.511.85M
April 17, 20261615.8315.8316.0515.751.9M
April 16, 202615.4916.0316.0316.0715.161.87M
April 15, 202615.815.3715.3715.815.281.97M
April 14, 202615.6615.715.716.0715.573.45M
April 13, 202615.3415.7315.7315.7914.952.85M
April 10, 202615.1215.215.215.4215.093.51M
April 09, 202615.5915.2515.2515.7215.161.79M
April 08, 202615.315.6515.6515.7415.212.42M
April 07, 202614.1115.115.115.2514.113.3M
April 03, 202614.5214.314.314.9214.272.59M
April 02, 202614.9614.9314.9315.3114.682.6M
April 01, 20261514.8414.8415.1514.672.4M
March 31, 202615.2814.814.815.414.662.14M
March 30, 202614.815.3515.3515.3814.792.47M
March 27, 202614.5514.9514.9515.0514.422.23M
March 26, 202614.6514.714.714.7714.322.33M
March 25, 202614.414.5814.5814.6614.132.01M
March 24, 202613.8414.3114.3114.3913.633.17M
March 23, 202614.3113.3213.3214.5713.253.9M
March 20, 202615.3114.6114.6115.4414.612.03M
March 19, 202615.6815.3115.3115.9415.211.28M
March 18, 202615.7815.9415.9415.9515.531.43M
March 17, 202615.9315.5715.5716.2815.52.41M
March 16, 202616.1716.0216.0216.515.793.25M
March 13, 202616.316.2116.2116.5916.212.26M
March 12, 202616.5916.4316.4316.8816.352.84M
March 11, 202616.6516.3516.3516.7316.272.5M
March 10, 202616.2316.6316.5416.7616.232.53M
March 09, 202615.7416.216.217.1615.745.37M
March 06, 202615.0315.8315.8315.9714.951.88M
March 05, 202615.0315.1615.1615.4714.961.77M
March 04, 202615.3614.7414.7815.3614.661.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved