Wave Cyber (Shanghai) Co., Ltd. (688718.SS) SHH

Currency In CNY

688718.SS Historical Return

If you invested ¥1000 in Wave Cyber (Shanghai) Co., Ltd. (688718.SS) since IPO date, it would be worth ¥444.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,138.2, while ¥1000 invested 1 year ago would be worth ¥1,497.43. This corresponds to total returns of -55.55%, 13.82%, 49.74%, respectively, with annualized returns of -15.24%, 4.42%, 49.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688718.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	17.62	17.93	17.93	18.48	17.43	4.53M
June 17, 2026	16.84	17.64	17.64	17.77	16.53	3.92M
June 16, 2026	15.58	16.72	16.72	17.08	15.43	3.72M
June 15, 2026	15.6	15.73	15.73	16.15	15.38	2.94M
June 12, 2026	15.67	15.61	15.61	15.9	15.08	4.22M
June 11, 2026	15.2	15.32	15.32	15.55	14.56	4.59M
June 10, 2026	14.54	15.01	15.01	15.23	14.47	3.23M
June 09, 2026	14.44	14.66	14.66	14.84	14.24	3.03M
June 08, 2026	14.56	14.63	14.63	15.03	14.23	3.06M
June 05, 2026	14.55	14.81	14.81	15.06	14.07	2.72M
June 04, 2026	14.67	14.7	14.7	15.3	14.51	2.9M
June 03, 2026	15.38	14.9	14.9	15.55	14.64	3.01M
June 02, 2026	16.03	15.27	15.27	16.22	15.15	2.24M
June 01, 2026	16.12	16.04	16.04	16.28	15.7	2.06M
May 29, 2026	16.86	15.83	15.83	16.93	15.73	2.94M
May 28, 2026	16.74	16.85	16.85	16.91	16.22	2.3M
May 27, 2026	17.08	16.58	16.58	17.46	16.34	3.05M
May 26, 2026	17.77	17.14	17.14	17.99	16.94	2.84M
May 25, 2026	17.59	17.77	17.77	18.2	16.92	5.09M
May 22, 2026	17.2	17.63	17.63	17.78	17	2.38M
May 21, 2026	17.8	17	17	18.71	16.92	3.75M
May 20, 2026	17.93	17.84	17.84	17.95	17.31	2.6M
May 19, 2026	17.77	17.82	17.82	18.18	17.41	3.56M
May 18, 2026	18.62	17.94	17.94	18.62	17.76	4.03M
May 15, 2026	18.41	18.57	18.57	18.99	18.3	3.08M
May 14, 2026	18.89	18.41	18.41	19.2	18.41	3.14M
May 13, 2026	18.82	18.82	18.82	19.17	18.5	3.78M
May 12, 2026	19.8	18.97	18.97	19.8	18.71	5.7M
May 11, 2026	18.07	19.68	19.68	20.15	18.07	8.26M
May 08, 2026	17.58	18.07	18.07	18.78	17.24	6.93M
May 07, 2026	18.51	17.58	17.58	18.68	17.45	7.71M
May 06, 2026	18	18.47	18.47	19.18	17.31	9.31M
April 30, 2026	16.93	17.02	17.02	17.1	16.73	2.48M
April 29, 2026	16.62	16.82	16.82	16.92	16.37	2.86M
April 28, 2026	16.64	16.34	16.34	16.72	16.24	2.05M
April 27, 2026	16.17	16.63	16.63	16.72	15.95	2.38M
April 24, 2026	16.11	16.28	16.28	16.38	15.75	1.4M
April 23, 2026	16.27	16	16	16.34	15.95	1.74M
April 22, 2026	15.96	16.28	16.28	16.57	15.62	2.78M
April 21, 2026	16.03	15.83	15.83	16.07	15.7	1.48M
April 20, 2026	15.81	15.93	15.93	15.93	15.51	1.85M
April 17, 2026	16	15.83	15.83	16.05	15.75	1.9M
April 16, 2026	15.49	16.03	16.03	16.07	15.16	1.87M
April 15, 2026	15.8	15.37	15.37	15.8	15.28	1.97M
April 14, 2026	15.66	15.7	15.7	16.07	15.57	3.45M
April 13, 2026	15.34	15.73	15.73	15.79	14.95	2.85M
April 10, 2026	15.12	15.2	15.2	15.42	15.09	3.51M
April 09, 2026	15.59	15.25	15.25	15.72	15.16	1.79M
April 08, 2026	15.3	15.65	15.65	15.74	15.21	2.42M
April 07, 2026	14.11	15.1	15.1	15.25	14.11	3.3M
April 03, 2026	14.52	14.3	14.3	14.92	14.27	2.59M
April 02, 2026	14.96	14.93	14.93	15.31	14.68	2.6M
April 01, 2026	15	14.84	14.84	15.15	14.67	2.4M
March 31, 2026	15.28	14.8	14.8	15.4	14.66	2.14M
March 30, 2026	14.8	15.35	15.35	15.38	14.79	2.47M
March 27, 2026	14.55	14.95	14.95	15.05	14.42	2.23M
March 26, 2026	14.65	14.7	14.7	14.77	14.32	2.33M
March 25, 2026	14.4	14.58	14.58	14.66	14.13	2.01M
March 24, 2026	13.84	14.31	14.31	14.39	13.63	3.17M
March 23, 2026	14.31	13.32	13.32	14.57	13.25	3.9M