Wave Cyber (Shanghai) Co., Ltd. (688718.SS) SHH

16.00

-0.28(-1.72%)

Updated at April 23 03:00PM

Currency In CNY

688718.SS Historical Return

If you invested ¥1000 in Wave Cyber (Shanghai) Co., Ltd. (688718.SS) since IPO date, it would be worth ¥407.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,005.03, while ¥1000 invested 1 year ago would be worth ¥1,453.22. This corresponds to total returns of -59.27%, 0.5%, 45.32%, respectively, with annualized returns of -17.26%, 0.17%, 45.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688718.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.96	16.28	16.28	16.57	15.62	2.78M
April 21, 2026	16.03	15.83	15.83	16.07	15.7	1.48M
April 20, 2026	15.81	15.93	15.93	15.93	15.51	1.85M
April 17, 2026	16	15.83	15.83	16.05	15.75	1.9M
April 16, 2026	15.49	16.03	16.03	16.07	15.16	1.87M
April 15, 2026	15.8	15.37	15.37	15.8	15.28	1.97M
April 14, 2026	15.66	15.7	15.7	16.07	15.57	3.45M
April 13, 2026	15.34	15.73	15.73	15.79	14.95	2.85M
April 10, 2026	15.12	15.2	15.2	15.42	15.09	3.51M
April 09, 2026	15.59	15.25	15.25	15.72	15.16	1.79M
April 08, 2026	15.3	15.65	15.65	15.74	15.21	2.42M
April 07, 2026	14.11	15.1	15.1	15.25	14.11	3.3M
April 03, 2026	14.52	14.3	14.3	14.92	14.27	2.59M
April 02, 2026	14.96	14.93	14.93	15.31	14.68	2.6M
April 01, 2026	15	14.84	14.84	15.15	14.67	2.4M
March 31, 2026	15.28	14.8	14.8	15.4	14.66	2.14M
March 30, 2026	14.8	15.35	15.35	15.38	14.79	2.47M
March 27, 2026	14.55	14.95	14.95	15.05	14.42	2.23M
March 26, 2026	14.65	14.7	14.7	14.77	14.32	2.33M
March 25, 2026	14.4	14.58	14.58	14.66	14.13	2.01M
March 24, 2026	13.84	14.31	14.31	14.39	13.63	3.17M
March 23, 2026	14.31	13.32	13.32	14.57	13.25	3.9M
March 20, 2026	15.31	14.61	14.61	15.44	14.61	2.03M
March 19, 2026	15.68	15.31	15.31	15.94	15.21	1.28M
March 18, 2026	15.78	15.94	15.94	15.95	15.53	1.43M
March 17, 2026	15.93	15.57	15.57	16.28	15.5	2.41M
March 16, 2026	16.17	16.02	16.02	16.5	15.79	3.25M
March 13, 2026	16.3	16.21	16.21	16.59	16.21	2.26M
March 12, 2026	16.59	16.43	16.43	16.88	16.35	2.84M
March 11, 2026	16.65	16.35	16.35	16.73	16.27	2.5M
March 10, 2026	16.23	16.63	16.54	16.76	16.23	2.53M
March 09, 2026	15.74	16.2	16.2	17.16	15.74	5.37M
March 06, 2026	15.03	15.83	15.83	15.97	14.95	1.88M
March 05, 2026	15.03	15.16	15.16	15.47	14.96	1.77M
March 04, 2026	15.36	14.74	14.78	15.36	14.66	1.35M
March 03, 2026	15.89	15.03	15.03	15.89	14.91	2.21M
March 02, 2026	15.32	15.58	15.58	16.17	15.3	3.69M
February 27, 2026	15.4	15.86	15.86	15.9	15.22	2.64M
February 26, 2026	15.32	15.43	15.43	15.45	15.15	1.71M
February 25, 2026	15.21	15.1	15.1	15.29	14.98	1.52M
February 24, 2026	14.98	15	15	15.09	14.79	1.51M
February 13, 2026	14.71	14.77	14.77	15.03	14.63	1.09M
February 12, 2026	14.83	14.8	14.8	15	14.64	1.42M
February 11, 2026	14.73	14.98	14.98	15	14.67	1.44M
February 10, 2026	14.84	14.75	14.75	14.88	14.71	1.3M
February 09, 2026	14.61	14.78	14.78	14.88	14.6	1.08M
February 06, 2026	14.42	14.57	14.57	14.75	14.25	1.9M
February 05, 2026	14.5	14.43	14.43	14.69	14.35	1.24M
February 04, 2026	14.65	14.49	14.49	14.74	14.43	1.37M
February 03, 2026	14.33	14.61	14.61	14.66	14.21	1.84M
February 02, 2026	14.61	14.26	14.26	14.76	14.14	1.96M
January 30, 2026	14.34	14.55	14.55	14.57	14.12	2.03M
January 29, 2026	14.34	14.16	14.16	14.64	14.09	1.57M
January 28, 2026	14.63	14.49	14.49	14.77	14.38	1.2M
January 27, 2026	14.73	14.62	14.62	14.75	14.11	1.41M
January 26, 2026	14.8	14.66	14.66	14.95	14.51	1.6M
January 23, 2026	14.81	14.84	14.84	14.97	14.63	1.15M
January 22, 2026	14.54	14.8	14.8	14.89	14.54	1.48M
January 21, 2026	14.27	14.57	14.57	14.66	14.11	1.67M
January 20, 2026	14.15	14.27	14.27	14.29	14.06	1.94M