Wave Cyber (Shanghai) Co., Ltd. (688718.SS) SHH

14.86

-0.58(-3.76%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202515.1215.4415.4415.514.852.07M
September 05, 202514.515.0515.0515.0714.381.75M
September 04, 202514.6314.4514.4514.9114.251.79M
September 03, 202514.9914.5514.5515.2214.441.65M
September 02, 202515.3514.8514.8515.4514.572.17M
September 01, 202515.7415.3815.3815.7415.231.89M
August 29, 202515.7915.3115.3115.7915.211.72M
August 28, 202515.7215.4515.4516.0614.83.98M
August 27, 202516.5315.915.916.6915.822.46M
August 26, 202516.816.6416.6416.9616.522.36M
August 25, 202517.0616.916.917.3816.623.65M
August 22, 202516.8917.0917.0917.8816.65.74M
August 21, 202515.4116.9816.9817.8515.266.88M
August 20, 202515.3115.3115.3115.5415.171.84M
August 19, 202515.4615.5315.5315.6615.252.15M
August 18, 20251515.5915.5915.8714.833.79M
August 15, 202514.4114.714.714.7914.41.55M
August 14, 202515.1414.3714.3715.1514.352.06M
August 13, 202515.0415.0115.0115.2214.821.47M
August 12, 202515.2714.9314.9315.3914.841.9M
August 11, 202514.8915.2515.2515.514.713.43M
August 08, 202514.5514.714.714.7414.221.95M
August 07, 202514.7914.5714.571514.522.52M
August 06, 202514.8814.6614.6614.8814.61.77M
August 05, 202514.5214.7514.7514.8814.521.99M
August 04, 202514.5514.6214.6214.6514.312.44M
August 01, 202514.5514.4814.4814.7214.432.65M
July 31, 202515.2614.6614.6615.2614.62.69M
July 30, 202515.3315.1315.1315.46152.93M
July 29, 202514.7615.3515.3515.6814.764.23M
July 28, 202514.6614.7714.7714.8914.462.37M
July 25, 202514.7214.6214.6215.2314.623.72M
July 24, 202514.8114.6814.6815.514.615.69M
July 23, 202514.5514.5114.5114.8714.075.35M
July 22, 202513.7914.8314.8314.9213.617.36M
July 21, 202514.1413.7413.7414.1513.645.49M
July 18, 202512.8714.1514.1514.7712.848.41M
July 17, 202512.8512.8712.8712.8812.71.36M
July 16, 202512.9112.812.812.9512.641.59M
July 15, 202513.112.7512.7513.112.62.51M
July 14, 202512.7312.9512.9512.9912.731.41M
July 11, 20251312.8512.8513.2312.792.75M
July 10, 202512.7113.0913.0913.3512.653.96M
July 09, 202512.5212.8312.8312.9712.373.16M
July 08, 202512.4612.412.412.4812.291.45M
July 07, 202512.0812.3112.3112.3712.08923,550
July 04, 202512.4112.212.212.4112.141.25M
July 03, 202512.4212.3712.3712.4212.241.1M
July 02, 202512.4412.3512.3512.4412.191.29M
July 01, 202512.3912.3812.3812.5512.28932,363
June 30, 202512.3912.3812.3812.4412.121.51M
June 27, 202512.0112.2212.2212.3512.01835,044
June 26, 202512.312.1612.1612.312.081.22M
June 25, 202512.312.1712.1712.3612.091.05M
June 24, 202511.7812.1812.1812.211.781.23M
June 23, 202511.2511.7611.7611.7911.25818,556
June 20, 202511.6511.5611.5611.8411.55792,155
June 19, 202511.9911.6411.6412.0111.6990,035
June 18, 20251211.9411.9412.0511.21941,453
June 17, 202512.1411.9811.9812.1811.89780,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved