Wave Cyber (Shanghai) Co., Ltd. (688718.SS) SHH

14.34

+0.01(+0.07%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.8914.3314.3314.8914.132.84M
December 03, 202514.9214.8314.8315.4414.753.24M
December 02, 202514.7414.9114.9114.9114.482.17M
December 01, 202514.9714.7514.7515.2314.61.86M
November 28, 202514.7114.9514.9515.0514.632.17M
November 27, 202514.6814.7414.7414.9614.591.35M
November 26, 202515.314.6814.6815.314.62.72M
November 25, 202514.8815.0515.0515.3914.883.04M
November 24, 202514.7714.814.815.5614.513.69M
November 21, 202516.1814.8714.8716.4714.866.96M
November 20, 20251615.9515.9517.1715.958.29M
November 19, 202515.8516.6616.6617.3515.539.38M
November 18, 202515.3515.8215.8216.5315.265.62M
November 17, 202515.615.2715.2715.615.191.3M
November 14, 202515.3315.4115.4115.6515.121.75M
November 13, 202515.4515.4615.4615.5515.171.81M
November 12, 202515.3915.2915.2915.6515.21.55M
November 11, 202515.4415.3815.3815.6515.28841,540
November 10, 202515.5515.3715.3715.8715.231.96M
November 07, 202515.3615.3715.3715.515.111.64M
November 06, 202515.2615.3615.3615.4815.012.05M
November 05, 202514.7615.315.315.3114.591.84M
November 04, 202514.8114.7714.7714.9114.65972,236
November 03, 202514.5414.7414.7414.9514.541.49M
October 31, 202514.2814.5314.5314.7314.281.56M
October 30, 202514.514.3314.3314.5214.121.96M
October 29, 202514.8614.3714.3714.9514.312.76M
October 28, 202514.7414.7914.7914.8814.65926,956
October 27, 202514.9814.7514.7515.0614.621.17M
October 24, 202514.5314.6814.6814.8314.44980,299
October 23, 202514.3614.4814.4814.5414.091.33M
October 22, 202514.3514.3614.2414.5514.181.27M
October 21, 202514.1414.2814.1614.3714.08915,807
October 20, 202513.9414.0713.9614.1913.761.3M
October 17, 202514.0513.7413.7414.2913.661.97M
October 16, 202514.5914.114.114.6514.021.34M
October 15, 202514.6714.614.614.8514.451.28M
October 14, 202515.3914.5414.5415.514.531.66M
October 13, 202514.115.3915.3915.6314.13.19M
October 10, 202515.3615.215.215.47151.83M
October 09, 202515.0915.4115.4115.9315.093.26M
September 30, 202515151515.3151.26M
September 29, 202515.0315.0315.0315.3714.891.87M
September 26, 202515.5515.0615.0615.8415.012.37M
September 25, 202515.3815.7515.7516.2915.332.52M
September 24, 202515.1515.3815.3815.5815.061.66M
September 23, 202515.3415.1315.1315.3414.492.13M
September 22, 202515.5315.2715.2715.7615.151.26M
September 19, 202515.515.5615.5615.6615.391.21M
September 18, 202515.5715.4715.4716.0515.322.17M
September 17, 202515.4815.6615.6615.8815.41.33M
September 16, 202515.3615.515.515.6415.21.63M
September 15, 202515.715.2915.2915.8315.111.71M
September 12, 202515.615.315.315.815.21.53M
September 11, 202515.1615.5415.5415.7314.921.98M
September 10, 202514.9415.2515.2515.4714.841.75M
September 09, 202515.414.8814.8815.4714.771.87M
September 08, 202515.1215.4415.4415.514.852.07M
September 05, 202514.515.0515.0515.0714.381.75M
September 04, 202514.6314.4514.4514.9114.251.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved