Wave Cyber (Shanghai) Co., Ltd. (688718.SS) SHH

Currency In CNY

AD

688718.SS Historical Return

If you invested ¥1000 in Wave Cyber (Shanghai) Co., Ltd. (688718.SS) since IPO date, it would be worth ¥314.66 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥284.86, while ¥1000 invested 1 year ago would be worth ¥860.72. This corresponds to total returns of -68.53%, -71.51%, -13.93%, respectively, with annualized returns of -20.6%, -22.21%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688718.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.6912.3612.3612.4911.663.31M
July 30, 202612.1811.6611.6612.2211.582.21M
July 29, 202611.812.1512.1512.2511.82.09M
July 28, 20261211.9211.9212.311.851.58M
July 27, 202611.5512.0612.0612.1911.552.01M
July 24, 202611.8611.6311.6311.9611.51.99M
July 23, 202611.2111.9311.9311.9311.212.55M
July 22, 202611.2111.3111.3111.7911.172.79M
July 21, 202611.3511.4411.4411.610.313.93M
July 20, 202612.5511.3311.3312.8711.214.17M
July 17, 202614.3912.4712.4714.3912.114.84M
July 16, 202613.8814.114.114.9713.714.66M
July 15, 202614.213.8813.8814.2213.72.14M
July 14, 202614.4814.2214.2214.7413.822.98M
July 13, 202614.8514.6314.6315.4514.364.01M
July 10, 202614.38151515.6314.184.44M
July 09, 202615.2514.3714.3715.2513.852.32M
July 08, 202615.3415.1415.1415.414.811.88M
July 07, 20261615.3115.3116.1715.052.41M
July 06, 202616.9616.0316.0316.9915.883.3M
July 03, 202616.4316.6716.6716.7716.292.57M
July 02, 202616.2816.5616.5617.4516.183.57M
July 01, 202615.9716.5616.5616.9515.634.05M
June 30, 202615.5415.9715.9715.97152.51M
June 29, 202615.7215.3415.3415.7214.823.21M
June 26, 202616.2815.4515.4516.6315.363.81M
June 25, 202617.5516.316.317.716.244.8M
June 24, 202617.1417.5217.5217.9116.92.9M
June 23, 202617.317.517.518.0817.092.75M
June 22, 202618.2917.4617.4618.4716.963.74M
June 18, 202617.6217.9317.9318.4817.434.53M
June 17, 202616.8417.6417.6417.7716.533.92M
June 16, 202615.5816.7216.7217.0815.433.72M
June 15, 202615.615.7315.7316.1515.382.94M
June 12, 202615.6715.6115.6115.915.084.22M
June 11, 202615.215.3215.3215.5514.564.59M
June 10, 202614.5415.0115.0115.2314.473.23M
June 09, 202614.4414.6614.6614.8414.243.03M
June 08, 202614.5614.6314.6315.0314.233.06M
June 05, 202614.5514.8114.8115.0614.072.72M
June 04, 202614.6714.714.715.314.512.9M
June 03, 202615.3814.914.915.5514.643.01M
June 02, 202616.0315.2715.2716.2215.152.24M
June 01, 202616.1216.0416.0416.2815.72.06M
May 29, 202616.8615.8315.8316.9315.732.94M
May 28, 202616.7416.8516.8516.9116.222.3M
May 27, 202617.0816.5816.5817.4616.343.05M
May 26, 202617.7717.1417.1417.9916.942.84M
May 25, 202617.5917.7717.7718.216.925.09M
May 22, 202617.217.6317.6317.78172.38M
May 21, 202617.8171718.7116.923.75M
May 20, 202617.9317.8417.8417.9517.312.6M
May 19, 202617.7717.8217.8218.1817.413.56M
May 18, 202618.6217.9417.9418.6217.764.03M
May 15, 202618.4118.5718.5718.9918.33.08M
May 14, 202618.8918.4118.4119.218.413.14M
May 13, 202618.8218.8218.8219.1718.53.78M
May 12, 202619.818.9718.9719.818.715.7M
May 11, 202618.0719.6819.6820.1518.078.26M
May 08, 202617.5818.0718.0718.7817.246.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved