Beijing Tongyizhong New Material Technology Corporation (688722.SS) SHH

15.81

-0.37(-2.29%)

Updated at June 02 03:00PM

Currency In CNY

688722.SS Historical Return

If you invested ¥1000 in Beijing Tongyizhong New Material Technology Corporation (688722.SS) since IPO date, it would be worth ¥1,007.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥914.93, while ¥1000 invested 1 year ago would be worth ¥743.65. This corresponds to total returns of 0.7%, -8.51%, -25.63%, respectively, with annualized returns of 0.15%, -2.92%, -25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688722.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.1815.8115.8116.415.623.17M
June 01, 202616.0116.1816.1816.3916.012.51M
May 29, 202617.3916.0816.0817.3915.986.5M
May 28, 202617.2917.2617.2617.5816.883.42M
May 27, 202618.317.3817.3818.5517.285.7M
May 26, 202618.6618.4518.4518.6618.083.31M
May 25, 202618.7918.5618.5618.9818.363.69M
May 22, 202618.3318.7618.7618.95184.39M
May 21, 202618.8318.2218.2219.2218.125.78M
May 20, 202619.0618.718.719.0618.573.86M
May 19, 20261919.1919.1919.3618.774.66M
May 18, 202618.619.0219.0219.3818.195.51M
May 15, 202618.5318.8318.8319.2518.426.88M
May 14, 202618.6818.2118.2118.7518.213.14M
May 13, 202618.6818.6918.6918.8818.513.39M
May 12, 202618.9818.6418.6419.0418.513.86M
May 11, 202619.0418.818.819.118.665.17M
May 08, 202618.3918.9818.9819.1118.316.09M
May 07, 202618.3918.5218.5218.5418.184M
May 06, 202618.3918.4218.4218.7518.254.51M
April 30, 202617.8318.1618.1618.2617.763.53M
April 29, 202617.4817.8317.8317.9317.462.63M
April 28, 202617.6117.4817.4817.8717.392.46M
April 27, 202617.0517.7417.7417.7517.023.61M
April 24, 202617.3117.117.117.3916.972.34M
April 23, 202617.5817.3517.3517.6817.223.07M
April 22, 202617.6817.6117.6117.817.42.6M
April 21, 202618.0317.7317.7318.0317.593.17M
April 20, 202617.818.0418.0418.3117.614.8M
April 17, 202617.4117.8517.8518.1717.255.69M
April 16, 202617.1817.4217.4217.4517.122.37M
April 15, 202617.217.1917.1917.5417.112.66M
April 14, 20261717.1517.1517.216.832.47M
April 13, 202616.9316.8816.8817.0316.732.84M
April 10, 202616.7517.0417.0417.5716.664.07M
April 09, 202616.8216.5916.5916.9516.562.73M
April 08, 202616.717.0317.0317.0516.663.69M
April 07, 202616.0816.4616.4616.62162.56M
April 03, 202616.2315.9315.9316.3915.852.11M
April 02, 202616.7916.2916.2916.7916.12.44M
April 01, 202616.8216.6616.6616.9316.581.8M
March 31, 202616.7116.4716.4717.116.452.33M
March 30, 202616.716.8716.8717.0516.611.92M
March 27, 202616.5916.8816.8816.9816.511.84M
March 26, 202616.8816.7316.7317.0616.551.82M
March 25, 202616.6116.8816.8816.9916.51.86M
March 24, 202616.516.5816.5816.5916.062.39M
March 23, 202616.816.1816.1816.8916.113.47M
March 20, 202617.416.9816.9817.4816.982.41M
March 19, 202617.7617.2717.2717.7817.23.25M
March 18, 202617.8118.0418.0418.0617.682.12M
March 17, 202618.3517.8217.8218.3517.822.5M
March 16, 202618.1818.2718.2718.4182.69M
March 13, 202618.7618.1218.1218.9218.076.12M
March 12, 202618.9919.0519.0519.7218.996.7M
March 11, 202618.8918.7718.7719.0518.722.7M
March 10, 202618.618.8818.8918.9918.61.5M
March 09, 202618.518.5918.5918.6518.063.11M
March 06, 202618.2418.7418.7418.7918.153.11M
March 05, 202618.5518.3218.3218.8118.173.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved