Beijing Tongyizhong New Material Technology Corporation (688722.SS) SHH

Currency In CNY

688722.SS Historical Return

If you invested ¥1000 in Beijing Tongyizhong New Material Technology Corporation (688722.SS) since IPO date, it would be worth ¥1,040.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥935.85, while ¥1000 invested 1 year ago would be worth ¥755.43. This corresponds to total returns of 4.08%, -6.41%, -24.46%, respectively, with annualized returns of 0.85%, -2.18%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688722.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.4	18.31	18.31	18.31	15.4	20.67M
July 09, 2026	14.93	15.26	15.26	15.32	14.74	3.72M
July 08, 2026	15.52	14.95	14.95	15.66	14.95	3.97M
July 07, 2026	15.6	15.66	15.66	16.38	15.49	4.18M
July 06, 2026	16.35	15.66	15.66	16.47	15.66	4.78M
July 03, 2026	15.61	16.17	16.17	16.74	15.42	6.12M
July 02, 2026	15.48	15.46	15.46	16.24	15.32	3.82M
July 01, 2026	15.17	15.43	15.43	15.75	15.12	3.35M
June 30, 2026	14.68	15.17	15.17	15.4	14.47	3.55M
June 29, 2026	15.45	14.74	14.74	15.5	14.3	6.35M
June 26, 2026	15.91	15.49	15.49	16.07	15.47	4.55M
June 25, 2026	16.2	16.06	16.06	16.4	15.67	4.65M
June 24, 2026	16.45	16.3	16.3	16.5	15.95	2.89M
June 23, 2026	16.51	16.41	16.41	17.06	16.31	3.97M
June 22, 2026	17.13	16.59	16.59	17.14	15.94	6.1M
June 18, 2026	17.39	17.18	17.18	17.57	17.01	4.48M
June 17, 2026	17.56	17.5	17.5	17.96	17.12	5.58M
June 16, 2026	17.33	17.6	17.6	17.78	17.06	4.34M
June 15, 2026	17.21	17.31	17.31	17.63	17.03	3.55M
June 12, 2026	17.68	17.2	17.2	17.99	17.11	6.33M
June 11, 2026	17.22	17.75	17.75	18.56	17.18	8M
June 10, 2026	17.89	17.28	17.28	18.43	17.22	6.21M
June 09, 2026	16.5	18.18	18.18	18.45	16.24	10.28M
June 08, 2026	16.15	16.41	16.41	17.05	16.07	5.4M
June 05, 2026	15.98	16.58	16.58	16.95	15.52	5.8M
June 04, 2026	15.6	15.98	15.98	16.14	15.48	3.03M
June 03, 2026	15.83	15.77	15.77	16.15	15.56	2.74M
June 02, 2026	16.18	15.81	15.81	16.4	15.62	3.17M
June 01, 2026	16.01	16.18	16.18	16.39	16.01	2.51M
May 29, 2026	17.39	16.08	16.08	17.39	15.98	6.5M
May 28, 2026	17.29	17.26	17.26	17.58	16.88	3.42M
May 27, 2026	18.3	17.38	17.38	18.55	17.28	5.7M
May 26, 2026	18.66	18.45	18.45	18.66	18.08	3.31M
May 25, 2026	18.79	18.56	18.56	18.98	18.36	3.69M
May 22, 2026	18.33	18.76	18.76	18.95	18	4.39M
May 21, 2026	18.83	18.22	18.22	19.22	18.12	5.78M
May 20, 2026	19.06	18.7	18.7	19.06	18.57	3.86M
May 19, 2026	19	19.19	19.19	19.36	18.77	4.66M
May 18, 2026	18.6	19.02	19.02	19.38	18.19	5.51M
May 15, 2026	18.53	18.83	18.83	19.25	18.42	6.88M
May 14, 2026	18.68	18.21	18.21	18.75	18.21	3.14M
May 13, 2026	18.68	18.69	18.69	18.88	18.51	3.39M
May 12, 2026	18.98	18.64	18.64	19.04	18.51	3.86M
May 11, 2026	19.04	18.8	18.8	19.1	18.66	5.17M
May 08, 2026	18.39	18.98	18.98	19.11	18.31	6.09M
May 07, 2026	18.39	18.52	18.52	18.54	18.18	4M
May 06, 2026	18.39	18.42	18.42	18.75	18.25	4.51M
April 30, 2026	17.83	18.16	18.16	18.26	17.76	3.53M
April 29, 2026	17.48	17.83	17.83	17.93	17.46	2.63M
April 28, 2026	17.61	17.48	17.48	17.87	17.39	2.46M
April 27, 2026	17.05	17.74	17.74	17.75	17.02	3.61M
April 24, 2026	17.31	17.1	17.1	17.39	16.97	2.34M
April 23, 2026	17.58	17.35	17.35	17.68	17.22	3.07M
April 22, 2026	17.68	17.61	17.61	17.8	17.4	2.6M
April 21, 2026	18.03	17.73	17.73	18.03	17.59	3.17M
April 20, 2026	17.8	18.04	18.04	18.31	17.61	4.8M
April 17, 2026	17.41	17.85	17.85	18.17	17.25	5.69M
April 16, 2026	17.18	17.42	17.42	17.45	17.12	2.37M
April 15, 2026	17.2	17.19	17.19	17.54	17.11	2.66M
April 14, 2026	17	17.15	17.15	17.2	16.83	2.47M