Beijing Tongyizhong New Material Technology Corporation (688722.SS) SHH

Currency In CNY

AD

688722.SS Historical Return

If you invested ¥1000 in Beijing Tongyizhong New Material Technology Corporation (688722.SS) since IPO date, it would be worth ¥882.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥929.58, while ¥1000 invested 1 year ago would be worth ¥711.86. This corresponds to total returns of -11.72%, -7.04%, -28.81%, respectively, with annualized returns of -2.51%, -2.4%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688722.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.4414.2714.2714.5914.272M
September 09, 202614.6314.5914.5914.7314.452.39M
September 08, 202614.614.6614.6614.7614.542.11M
September 07, 202614.6214.6514.6514.8814.582.01M
September 04, 202614.7514.5414.5414.8814.492.68M
September 03, 202614.7614.6114.6114.8914.552.21M
September 02, 202614.4214.7714.7714.8214.374.45M
September 01, 202614.5614.5514.5514.714.442.72M
August 31, 202614.0714.6314.6314.7914.066M
August 28, 202613.8313.8813.8814.0413.722.44M
August 27, 202613.6613.8113.8113.8213.61.74M
August 26, 202613.6513.6513.6513.7813.521.58M
August 25, 202613.3213.6513.6513.713.252.01M
August 24, 202613.913.4513.4513.9313.312.48M
August 21, 202613.713.8513.8513.9113.521.92M
August 20, 202613.8113.8113.8113.9413.71.89M
August 19, 202614.5313.6913.6914.5313.634.1M
August 18, 202614.5714.5314.5314.5814.342.17M
August 17, 202614.1114.5714.5714.6214.092.88M
August 14, 202614.114.1514.1514.2914.021.68M
August 13, 202614.4314.0814.0814.5114.082.52M
August 12, 202614.5114.4114.4114.5114.272.23M
August 11, 202614.3614.3314.3314.5114.142.64M
August 10, 202614.3514.4814.4814.5314.174M
August 07, 202614.4314.3214.3214.4314.033.17M
August 06, 202614.3514.3614.3614.5514.222.82M
August 05, 202614.1514.4314.4314.5514.143.67M
August 04, 202614.2314.2314.2314.2714.073.45M
August 03, 202613.9514.1714.1714.1713.882.54M
July 31, 202613.9913.9513.9514.113.823.64M
July 30, 202613.7513.6413.6413.8913.422.73M
July 29, 202613.4913.8713.8713.8913.412.81M
July 28, 202613.2313.5113.5113.5813.233.17M
July 27, 20261313.4213.4213.43132.49M
July 24, 202613.32131313.39132.85M
July 23, 202613.213.4713.4713.5213.122.64M
July 22, 202613.4313.2413.2413.6413.243.22M
July 21, 202613.213.5513.5513.6612.814.9M
July 20, 202613.8813.213.213.9512.955.37M
July 17, 202614.913.7113.7114.9913.717.06M
July 16, 202614.8415.1115.1115.214.526.9M
July 15, 202615.0614.8314.8315.3214.747.98M
July 14, 202616.115.2215.2216.1914.8611.66M
July 13, 202617.8516.3416.3417.8915.523.21M
July 10, 202615.418.3118.3118.3115.420.67M
July 09, 202614.9315.2615.2615.3214.743.72M
July 08, 202615.5214.9514.9515.6614.953.97M
July 07, 202615.615.6615.6616.3815.494.18M
July 06, 202616.3515.6615.6616.4715.664.78M
July 03, 202615.6116.1716.1716.7415.426.12M
July 02, 202615.4815.4615.4616.2415.323.82M
July 01, 202615.1715.4315.4315.7515.123.35M
June 30, 202614.6815.1715.1715.414.473.55M
June 29, 202615.4514.7414.7415.514.36.35M
June 26, 202615.9115.4915.4916.0715.474.55M
June 25, 202616.216.0616.0616.415.674.65M
June 24, 202616.4516.316.316.515.952.89M
June 23, 202616.5116.4116.4117.0616.313.97M
June 22, 202617.1316.5916.5917.1415.946.1M
June 18, 202617.3917.1817.1817.5717.014.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved