Beijing Tongyizhong New Material Technology Corporation (688722.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688722.SS Historical Return
If you invested ¥1000 in Beijing Tongyizhong New Material Technology Corporation (688722.SS) since IPO date, it would be worth ¥888.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥855.3, while ¥1000 invested 1 year ago would be worth ¥641.97. This corresponds to total returns of -11.15%, -14.47%, -35.8%, respectively, with annualized returns of -2.44%, -5.07%, -35.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688722.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.99 | 13.95 | 13.95 | 14.1 | 13.82 | 3.64M |
| July 30, 2026 | 13.75 | 13.64 | 13.64 | 13.89 | 13.42 | 2.73M |
| July 29, 2026 | 13.49 | 13.87 | 13.87 | 13.89 | 13.41 | 2.81M |
| July 28, 2026 | 13.23 | 13.51 | 13.51 | 13.58 | 13.23 | 3.17M |
| July 27, 2026 | 13 | 13.42 | 13.42 | 13.43 | 13 | 2.49M |
| July 24, 2026 | 13.32 | 13 | 13 | 13.39 | 13 | 2.85M |
| July 23, 2026 | 13.2 | 13.47 | 13.47 | 13.52 | 13.12 | 2.64M |
| July 22, 2026 | 13.43 | 13.24 | 13.24 | 13.64 | 13.24 | 3.22M |
| July 21, 2026 | 13.2 | 13.55 | 13.55 | 13.66 | 12.81 | 4.9M |
| July 20, 2026 | 13.88 | 13.2 | 13.2 | 13.95 | 12.95 | 5.37M |
| July 17, 2026 | 14.9 | 13.71 | 13.71 | 14.99 | 13.71 | 7.06M |
| July 16, 2026 | 14.84 | 15.11 | 15.11 | 15.2 | 14.52 | 6.9M |
| July 15, 2026 | 15.06 | 14.83 | 14.83 | 15.32 | 14.74 | 7.98M |
| July 14, 2026 | 16.1 | 15.22 | 15.22 | 16.19 | 14.86 | 11.66M |
| July 13, 2026 | 17.85 | 16.34 | 16.34 | 17.89 | 15.5 | 23.21M |
| July 10, 2026 | 15.4 | 18.31 | 18.31 | 18.31 | 15.4 | 20.67M |
| July 09, 2026 | 14.93 | 15.26 | 15.26 | 15.32 | 14.74 | 3.72M |
| July 08, 2026 | 15.52 | 14.95 | 14.95 | 15.66 | 14.95 | 3.97M |
| July 07, 2026 | 15.6 | 15.66 | 15.66 | 16.38 | 15.49 | 4.18M |
| July 06, 2026 | 16.35 | 15.66 | 15.66 | 16.47 | 15.66 | 4.78M |
| July 03, 2026 | 15.61 | 16.17 | 16.17 | 16.74 | 15.42 | 6.12M |
| July 02, 2026 | 15.48 | 15.46 | 15.46 | 16.24 | 15.32 | 3.82M |
| July 01, 2026 | 15.17 | 15.43 | 15.43 | 15.75 | 15.12 | 3.35M |
| June 30, 2026 | 14.68 | 15.17 | 15.17 | 15.4 | 14.47 | 3.55M |
| June 29, 2026 | 15.45 | 14.74 | 14.74 | 15.5 | 14.3 | 6.35M |
| June 26, 2026 | 15.91 | 15.49 | 15.49 | 16.07 | 15.47 | 4.55M |
| June 25, 2026 | 16.2 | 16.06 | 16.06 | 16.4 | 15.67 | 4.65M |
| June 24, 2026 | 16.45 | 16.3 | 16.3 | 16.5 | 15.95 | 2.89M |
| June 23, 2026 | 16.51 | 16.41 | 16.41 | 17.06 | 16.31 | 3.97M |
| June 22, 2026 | 17.13 | 16.59 | 16.59 | 17.14 | 15.94 | 6.1M |
| June 18, 2026 | 17.39 | 17.18 | 17.18 | 17.57 | 17.01 | 4.48M |
| June 17, 2026 | 17.56 | 17.5 | 17.5 | 17.96 | 17.12 | 5.58M |
| June 16, 2026 | 17.33 | 17.6 | 17.6 | 17.78 | 17.06 | 4.34M |
| June 15, 2026 | 17.21 | 17.31 | 17.31 | 17.63 | 17.03 | 3.55M |
| June 12, 2026 | 17.68 | 17.2 | 17.2 | 17.99 | 17.11 | 6.33M |
| June 11, 2026 | 17.22 | 17.75 | 17.75 | 18.56 | 17.18 | 8M |
| June 10, 2026 | 17.89 | 17.28 | 17.28 | 18.43 | 17.22 | 6.21M |
| June 09, 2026 | 16.5 | 18.18 | 18.18 | 18.45 | 16.24 | 10.28M |
| June 08, 2026 | 16.15 | 16.41 | 16.41 | 17.05 | 16.07 | 5.4M |
| June 05, 2026 | 15.98 | 16.58 | 16.58 | 16.95 | 15.52 | 5.8M |
| June 04, 2026 | 15.6 | 15.98 | 15.98 | 16.14 | 15.48 | 3.03M |
| June 03, 2026 | 15.83 | 15.77 | 15.77 | 16.15 | 15.56 | 2.74M |
| June 02, 2026 | 16.18 | 15.81 | 15.81 | 16.4 | 15.62 | 3.17M |
| June 01, 2026 | 16.01 | 16.18 | 16.18 | 16.39 | 16.01 | 2.51M |
| May 29, 2026 | 17.39 | 16.08 | 16.08 | 17.39 | 15.98 | 6.5M |
| May 28, 2026 | 17.29 | 17.26 | 17.26 | 17.58 | 16.88 | 3.42M |
| May 27, 2026 | 18.3 | 17.38 | 17.38 | 18.55 | 17.28 | 5.7M |
| May 26, 2026 | 18.66 | 18.45 | 18.45 | 18.66 | 18.08 | 3.31M |
| May 25, 2026 | 18.79 | 18.56 | 18.56 | 18.98 | 18.36 | 3.69M |
| May 22, 2026 | 18.33 | 18.76 | 18.76 | 18.95 | 18 | 4.39M |
| May 21, 2026 | 18.83 | 18.22 | 18.22 | 19.22 | 18.12 | 5.78M |
| May 20, 2026 | 19.06 | 18.7 | 18.7 | 19.06 | 18.57 | 3.86M |
| May 19, 2026 | 19 | 19.19 | 19.19 | 19.36 | 18.77 | 4.66M |
| May 18, 2026 | 18.6 | 19.02 | 19.02 | 19.38 | 18.19 | 5.51M |
| May 15, 2026 | 18.53 | 18.83 | 18.83 | 19.25 | 18.42 | 6.88M |
| May 14, 2026 | 18.68 | 18.21 | 18.21 | 18.75 | 18.21 | 3.14M |
| May 13, 2026 | 18.68 | 18.69 | 18.69 | 18.88 | 18.51 | 3.39M |
| May 12, 2026 | 18.98 | 18.64 | 18.64 | 19.04 | 18.51 | 3.86M |
| May 11, 2026 | 19.04 | 18.8 | 18.8 | 19.1 | 18.66 | 5.17M |
| May 08, 2026 | 18.39 | 18.98 | 18.98 | 19.11 | 18.31 | 6.09M |
AD
