Beijing Tongyizhong New Material Technology Corporation (688722.SS) SHH

Currency In CNY

688722.SS Historical Return

If you invested ¥1000 in Beijing Tongyizhong New Material Technology Corporation (688722.SS) since IPO date, it would be worth ¥947.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.98, while ¥1000 invested 1 year ago would be worth ¥823.92. This corresponds to total returns of -5.22%, 2.2%, -17.61%, respectively, with annualized returns of -1.05%, 0.44%, -17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688722.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.56	14.75	14.75	14.89	14.53	4.03M
November 09, 2026	14.5	14.36	14.36	14.69	14.24	3.21M
November 06, 2026	14	14.11	14.11	14.4	13.92	2.75M
November 05, 2026	14.23	14.48	14.48	14.55	14.16	3.65M
November 04, 2026	13.85	14.24	14.24	14.31	13.62	4.27M
November 03, 2026	14.11	13.8	13.8	14.25	13.75	3.25M
November 02, 2026	14.08	14.13	14.13	14.32	13.51	5.37M
October 30, 2026	14.35	14.08	14.08	14.9	14.01	5.26M
October 29, 2026	14.65	14.53	14.53	15.28	14.5	6.46M
October 28, 2026	14.15	14.71	14.71	15.08	14.09	6.37M
October 27, 2026	14.37	14.07	14.07	14.78	14.02	3.85M
October 26, 2026	14.61	14.39	14.39	14.69	14.21	4.16M
October 23, 2026	13.71	14.53	14.53	14.64	13.21	7.61M
October 22, 2026	14.38	14.31	14.31	14.65	14.24	3.28M
October 21, 2026	14.43	14.33	14.33	14.59	14.26	2.38M
October 20, 2026	13.86	14.43	14.43	14.53	13.73	3.81M
October 19, 2026	13.55	13.92	13.92	13.99	13.51	1.95M
October 16, 2026	13.55	13.72	13.72	13.93	13.37	2.27M
October 15, 2026	13.39	13.31	13.31	13.7	13.27	1.99M
October 14, 2026	14.05	13.73	13.73	14.11	13.71	1.67M
October 13, 2026	14	14.05	14.05	14.18	13.64	2.04M
October 12, 2026	14.36	14.11	14.11	14.43	14.1	1.41M
October 09, 2026	14.34	14.37	14.37	14.52	13.84	2.83M
October 08, 2026	14.56	14.41	14.41	14.79	14.34	2.58M
September 30, 2026	14.46	14.56	14.56	14.67	14.38	2.38M
September 29, 2026	14.3	14.47	14.47	14.49	14.23	1.62M
September 28, 2026	14.55	14.3	14.3	14.57	14.18	1.78M
September 24, 2026	14.66	14.58	14.58	14.68	14.4	2.25M
September 23, 2026	14.5	14.57	14.57	14.67	14.37	2.72M
September 22, 2026	14.33	14.44	14.44	14.5	14.32	1.97M
September 21, 2026	14.15	14.32	14.32	14.42	14.13	1.94M
September 18, 2026	13.92	14.09	14.09	14.21	13.9	2.46M
September 17, 2026	13.88	13.78	13.78	14.07	13.6	2.44M
September 16, 2026	13.85	14	14	14.06	13.76	1.9M
September 15, 2026	14.1	13.9	13.9	14.11	13.86	1.01M
September 11, 2026	14.2	13.86	13.86	14.32	13.65	2.32M
September 10, 2026	14.44	14.27	14.27	14.59	14.27	2M
September 09, 2026	14.63	14.59	14.59	14.73	14.45	2.39M
September 08, 2026	14.6	14.66	14.66	14.76	14.54	2.11M
September 07, 2026	14.62	14.65	14.65	14.88	14.58	2.01M
September 04, 2026	14.75	14.54	14.54	14.88	14.49	2.68M
September 03, 2026	14.76	14.61	14.61	14.89	14.55	2.21M
September 02, 2026	14.42	14.77	14.77	14.82	14.37	4.45M
September 01, 2026	14.56	14.55	14.55	14.7	14.44	2.72M
August 31, 2026	14.07	14.63	14.63	14.79	14.06	6M
August 28, 2026	13.83	13.88	13.88	14.04	13.72	2.44M
August 27, 2026	13.66	13.81	13.81	13.82	13.6	1.74M
August 26, 2026	13.65	13.65	13.65	13.78	13.52	1.58M
August 25, 2026	13.32	13.65	13.65	13.7	13.25	2.01M
August 24, 2026	13.9	13.45	13.45	13.93	13.31	2.48M
August 21, 2026	13.7	13.85	13.85	13.91	13.52	1.92M
August 20, 2026	13.81	13.81	13.81	13.94	13.7	1.89M
August 19, 2026	14.53	13.69	13.69	14.53	13.63	4.1M
August 18, 2026	14.57	14.53	14.53	14.58	14.34	2.17M
August 17, 2026	14.11	14.57	14.57	14.62	14.09	2.88M
August 14, 2026	14.1	14.15	14.15	14.29	14.02	1.68M
August 13, 2026	14.43	14.08	14.08	14.51	14.08	2.52M
August 12, 2026	14.51	14.41	14.41	14.51	14.27	2.23M
August 11, 2026	14.36	14.33	14.33	14.51	14.14	2.64M
August 10, 2026	14.35	14.48	14.48	14.53	14.17	4M