Beijing Tongyizhong New Material Technology Corporation (688722.SS) SHH

23.06

-0.39(-1.66%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.4523.4523.4523.7122.899.22M
August 15, 202523.123.4323.4323.73239.95M
August 14, 202522.5723.3523.3523.9622.5713.09M
August 13, 202522.122.422.422.5822.025.19M
August 12, 202522.8222.1122.1122.8222.046.01M
August 11, 202521.7122.7122.7122.8221.717.92M
August 08, 202522.4121.7221.7222.621.715.85M
August 07, 202522.8622.4122.4123.0622.46.8M
August 06, 202521.9422.722.722.9821.811.28M
August 05, 202521.7321.7321.7322.0321.445.32M
August 04, 202520.921.7321.7321.7620.817.2M
August 01, 202520.2620.9720.9721.4420.267.48M
July 31, 202520.5720.3320.3320.7520.23.47M
July 30, 202521.2320.4620.4621.2320.45.52M
July 29, 202521.321.221.221.320.85.75M
July 28, 202521.1621.3421.3421.5321.164.32M
July 25, 202521.3221.1321.1321.621.114.91M
July 24, 202521.5221.3621.3621.9521.27.47M
July 23, 202522.1221.621.622.1221.46.8M
July 22, 202522.5722.1222.1222.621.926.92M
July 21, 202522.2522.4722.4723.2222.117.2M
July 18, 202522.2222222.3521.875.09M
July 17, 202522.1722.1822.1822.722.027.3M
July 16, 202521.422.2222.2222.3121.259.48M
July 15, 202521.5221.4221.4221.7221.264.16M
July 14, 202521.3821.6321.6321.8321.184.81M
July 11, 202521.8221.2721.2721.9821.158.04M
July 10, 202521.6921.921.922.9521.419.12M
July 09, 202522.1121.7821.7822.1821.526.26M
July 08, 202521.6322.1122.1122.3621.638.24M
July 07, 202520.8121.8221.8222.2320.669.82M
July 04, 202521.1920.7820.7821.420.745.67M
July 03, 202520.9521.3321.3321.8620.956.18M
July 02, 202521.320.9120.9121.4720.84.4M
July 01, 202520.921.1721.1721.2220.47.95M
June 30, 202520.6221.2721.2721.3220.575.71M
June 27, 202521.0120.620.621.2920.587.15M
June 26, 202520.8621.1121.1121.9520.739.03M
June 25, 202520.4620.7320.7320.9920.246.92M
June 24, 202519.6620.3120.3120.7219.667.49M
June 23, 202519.5219.819.820.119.425.48M
June 20, 202520.3519.8519.8520.7419.86.21M
June 19, 202520.2520.3220.3220.8820.164.81M
June 18, 202520.620.3820.3820.620.113.82M
June 17, 202520.4220.4920.4220.9320.377.97M
June 16, 202521.2820.4320.3621.452011.2M
June 13, 202521.3121.6821.6122.1321.157.64M
June 12, 202521.2421.3121.2421.6821.053.36M
June 11, 202521.4321.2421.1721.7721.114.24M
June 10, 202522.121.1621.0922.1220.997.73M
June 09, 202521.1422.1222.0522.6921.149.4M
June 06, 202521.5121.1421.0721.5821.034.93M
June 05, 202521.621.5321.4621.9121.097.12M
June 04, 202521.3621.5921.5222.2721.29.74M
June 03, 202520.9121.3321.2621.5820.885.15M
May 30, 202521.221.121.0321.2920.725.44M
May 29, 202520.8321.3321.2621.420.836.26M
May 28, 202521.320.9920.9921.4920.896.48M
May 27, 202521.4121.2821.2821.721.016.29M
May 26, 202521.9721.5621.5622.2621.110.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved