GalaxyCore Inc. (688728.SS) SHH

13.87

+0.26(+1.91%)

Updated at June 03 01:46PM

Currency In CNY

688728.SS Historical Return

If you invested ¥1000 in GalaxyCore Inc. (688728.SS) since IPO date, it would be worth ¥396.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥851.29, while ¥1000 invested 1 year ago would be worth ¥917.55. This corresponds to total returns of -60.38%, -14.87%, -8.25%, respectively, with annualized returns of -17.56%, -5.23%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688728.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.8813.6113.6114.0713.629.67M
June 01, 202614.3313.8813.8814.6813.8539.23M
May 29, 202615.614.4914.4915.9614.3663.78M
May 28, 202615.115.4315.4315.4914.7540.03M
May 27, 202615.0915.2215.2215.7915.0541.96M
May 26, 202615.5615.2115.2115.7814.8536.59M
May 25, 202614.915.3815.3815.4514.6536.29M
May 22, 202614.6914.9714.9715.0614.4533.59M
May 21, 202615.5714.5714.5715.6814.544.71M
May 20, 20261515.3915.3915.5514.9143.05M
May 19, 202614.414.9614.9614.9914.2828.8M
May 18, 202614.514.5114.5114.7514.2126.27M
May 15, 202614.5114.5514.551514.2338.48M
May 14, 202614.6514.514.514.714.329.2M
May 13, 202614.4314.6214.6214.6814.2728.64M
May 12, 202614.6814.5614.5614.7814.3822.64M
May 11, 202614.5514.6814.6814.8514.4728.81M
May 08, 20261414.514.514.6713.9333.7M
May 07, 202614.1214.114.114.2113.9220.63M
May 06, 202613.9914.0114.0114.5413.9834.33M
April 30, 202613.5513.7913.7913.8913.5129.33M
April 29, 202612.9913.2813.2813.3312.9213.48M
April 28, 202613.4313.0513.0513.612.9822.12M
April 27, 202613.3313.5313.5313.5913.0816.48M
April 24, 202613.2613.3113.3113.4313.211.56M
April 23, 202613.4313.2613.2613.6513.2314.03M
April 22, 202613.2113.4613.4613.5213.2112.74M
April 21, 202613.4213.2713.2713.5313.2212.89M
April 20, 202613.413.5113.5113.6313.3813.09M
April 17, 202613.3113.4513.4513.4913.2112.56M
April 16, 202613.1813.2913.2913.3313.1210.52M
April 15, 202613.2913.1713.1713.3713.1511.79M
April 14, 202613.2413.2213.2213.2913.1211.19M
April 13, 202613.1213.1113.1113.2413.029.19M
April 10, 202613.213.1513.1513.3913.1310.76M
April 09, 202613.313.0613.0613.3513.0513.89M
April 08, 202613.213.4413.4413.4713.214.38M
April 07, 202612.8212.9512.9513.0812.7810.35M
April 03, 202612.912.7812.7812.9812.747.38M
April 02, 202613.1312.8712.8713.1312.7310.84M
April 01, 202613.2113.1313.1313.2713.019.43M
March 31, 202613.2312.9612.9613.2612.959.78M
March 30, 20261313.1413.1413.2112.818.64M
March 27, 202613.0113.1513.1513.2512.918.53M
March 26, 202613.2513.0913.0913.3112.929.93M
March 25, 202613.2413.313.313.3913.1611.72M
March 24, 202613.113.1613.1613.1812.8212.05M
March 23, 202613.4612.912.913.4812.718.74M
March 20, 202613.7613.5213.5213.9413.5213.45M
March 19, 202613.8913.7513.7513.8913.6714.23M
March 18, 202614.0914.0714.0714.1513.912.15M
March 17, 202614.3414.0114.0114.3714.0111.65M
March 16, 202614.1914.2914.2914.341416.38M
March 13, 202614.214.2414.2414.4814.0418.47M
March 12, 202614.4414.314.314.5614.2215.43M
March 11, 202614.6314.514.514.7214.4117.08M
March 10, 202614.5814.5614.6214.7814.519.11M
March 09, 202614.4514.3814.3814.471422.42M
March 06, 202614.9914.7614.7615.0814.725.87M
March 05, 202614.9915.1915.1915.714.8135.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved