GalaxyCore Inc. (688728.SS) SHH

13.61

-0.27(-1.95%)

Updated at June 02 03:00PM

Currency In CNY

688728.SS Historical Return

If you invested ¥1000 in GalaxyCore Inc. (688728.SS) since IPO date, it would be worth ¥387.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥833.95, while ¥1000 invested 1 year ago would be worth ¥897.76. This corresponds to total returns of -61.24%, -16.61%, -10.22%, respectively, with annualized returns of -17.94%, -5.87%, -10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688728.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.33	13.88	13.88	14.68	13.85	39.23M
May 29, 2026	15.6	14.49	14.49	15.96	14.36	63.78M
May 28, 2026	15.1	15.43	15.43	15.49	14.75	40.03M
May 27, 2026	15.09	15.22	15.22	15.79	15.05	41.96M
May 26, 2026	15.56	15.21	15.21	15.78	14.85	36.59M
May 25, 2026	14.9	15.38	15.38	15.45	14.65	36.29M
May 22, 2026	14.69	14.97	14.97	15.06	14.45	33.59M
May 21, 2026	15.57	14.57	14.57	15.68	14.5	44.71M
May 20, 2026	15	15.39	15.39	15.55	14.91	43.05M
May 19, 2026	14.4	14.96	14.96	14.99	14.28	28.8M
May 18, 2026	14.5	14.51	14.51	14.75	14.21	26.27M
May 15, 2026	14.51	14.55	14.55	15	14.23	38.48M
May 14, 2026	14.65	14.5	14.5	14.7	14.3	29.2M
May 13, 2026	14.43	14.62	14.62	14.68	14.27	28.64M
May 12, 2026	14.68	14.56	14.56	14.78	14.38	22.64M
May 11, 2026	14.55	14.68	14.68	14.85	14.47	28.81M
May 08, 2026	14	14.5	14.5	14.67	13.93	33.7M
May 07, 2026	14.12	14.1	14.1	14.21	13.92	20.63M
May 06, 2026	13.99	14.01	14.01	14.54	13.98	34.33M
April 30, 2026	13.55	13.79	13.79	13.89	13.51	29.33M
April 29, 2026	12.99	13.28	13.28	13.33	12.92	13.48M
April 28, 2026	13.43	13.05	13.05	13.6	12.98	22.12M
April 27, 2026	13.33	13.53	13.53	13.59	13.08	16.48M
April 24, 2026	13.26	13.31	13.31	13.43	13.2	11.56M
April 23, 2026	13.43	13.26	13.26	13.65	13.23	14.03M
April 22, 2026	13.21	13.46	13.46	13.52	13.21	12.74M
April 21, 2026	13.42	13.27	13.27	13.53	13.22	12.89M
April 20, 2026	13.4	13.51	13.51	13.63	13.38	13.09M
April 17, 2026	13.31	13.45	13.45	13.49	13.21	12.56M
April 16, 2026	13.18	13.29	13.29	13.33	13.12	10.52M
April 15, 2026	13.29	13.17	13.17	13.37	13.15	11.79M
April 14, 2026	13.24	13.22	13.22	13.29	13.12	11.19M
April 13, 2026	13.12	13.11	13.11	13.24	13.02	9.19M
April 10, 2026	13.2	13.15	13.15	13.39	13.13	10.76M
April 09, 2026	13.3	13.06	13.06	13.35	13.05	13.89M
April 08, 2026	13.2	13.44	13.44	13.47	13.2	14.38M
April 07, 2026	12.82	12.95	12.95	13.08	12.78	10.35M
April 03, 2026	12.9	12.78	12.78	12.98	12.74	7.38M
April 02, 2026	13.13	12.87	12.87	13.13	12.73	10.84M
April 01, 2026	13.21	13.13	13.13	13.27	13.01	9.43M
March 31, 2026	13.23	12.96	12.96	13.26	12.95	9.78M
March 30, 2026	13	13.14	13.14	13.21	12.81	8.64M
March 27, 2026	13.01	13.15	13.15	13.25	12.91	8.53M
March 26, 2026	13.25	13.09	13.09	13.31	12.92	9.93M
March 25, 2026	13.24	13.3	13.3	13.39	13.16	11.72M
March 24, 2026	13.1	13.16	13.16	13.18	12.82	12.05M
March 23, 2026	13.46	12.9	12.9	13.48	12.7	18.74M
March 20, 2026	13.76	13.52	13.52	13.94	13.52	13.45M
March 19, 2026	13.89	13.75	13.75	13.89	13.67	14.23M
March 18, 2026	14.09	14.07	14.07	14.15	13.9	12.15M
March 17, 2026	14.34	14.01	14.01	14.37	14.01	11.65M
March 16, 2026	14.19	14.29	14.29	14.34	14	16.38M
March 13, 2026	14.2	14.24	14.24	14.48	14.04	18.47M
March 12, 2026	14.44	14.3	14.3	14.56	14.22	15.43M
March 11, 2026	14.63	14.5	14.5	14.72	14.41	17.08M
March 10, 2026	14.58	14.56	14.62	14.78	14.51	9.11M
March 09, 2026	14.45	14.38	14.38	14.47	14	22.42M
March 06, 2026	14.99	14.76	14.76	15.08	14.7	25.87M
March 05, 2026	14.99	15.19	15.19	15.7	14.81	35.58M
March 04, 2026	15.72	14.72	14.74	15.89	14.65	34.59M