GalaxyCore Inc. (688728.SS) SHH

15.33

+0.17(+1.12%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.1715.3315.3315.3415.0112.36M
November 06, 202515.0915.1615.1615.2115.0612.37M
November 05, 20251515.0615.0615.1614.9410.5M
November 04, 202515.215.0715.0715.214.9216.06M
November 03, 20251615.2715.2716.0215.0927.25M
October 31, 202516.3415.9615.9616.3915.9215.69M
October 30, 202516.5116.1816.1816.5716.1513.88M
October 29, 202516.3316.5716.5716.5916.1910.36M
October 28, 202516.3316.3316.3316.4916.2112.16M
October 27, 202516.316.3516.3516.516.0815.48M
October 24, 202515.8816.2216.2216.2415.8814.23M
October 23, 202515.7315.7615.7615.8215.4511.03M
October 22, 202515.915.8315.8315.9715.6311.08M
October 21, 202515.75161616.0315.6514.63M
October 20, 202516.1715.6615.6616.2215.5417.67M
October 17, 202516.6415.8815.8816.7115.8316.17M
October 16, 202516.9316.6516.6516.9516.5513.38M
October 15, 202517.3216.9416.9417.5716.7217.86M
October 14, 202517.9517.2617.2618.0217.2518.34M
October 13, 202517.0517.8217.8217.91719.94M
October 10, 202518.217.4717.4718.4417.3822.57M
October 09, 202518.118.5218.5218.9417.9324.68M
September 30, 202517.8417.9517.9518.0817.6216.83M
September 29, 202517.7917.7517.7517.8817.4417.94M
September 26, 202517.6717.7917.7918.1317.5523.21M
September 25, 202517.2817.7517.7517.8317.2323.7M
September 24, 202516.417.3117.3117.616.3934.37M
September 23, 202516.4416.5216.5216.5815.6823.96M
September 22, 202516.216.416.416.416.0717.11M
September 19, 202516.3516.0916.0916.4916.0117.35M
September 18, 202516.1516.3216.3216.6915.9826.45M
September 17, 20251616.1416.1416.361614.49M
September 16, 202516.1816.0816.0816.215.8514.58M
September 15, 202516.6316.0516.0516.7716.0518.73M
September 12, 202515.9216.1316.1316.3515.825.58M
September 11, 202515.215.8915.8915.915.1723.23M
September 10, 202515.4315.2515.2515.5315.212.36M
September 09, 202515.7815.3715.3715.8215.3515.3M
September 08, 202516.0215.8515.8516.0415.5914.71M
September 05, 202515.7115.9715.9715.9915.4118.1M
September 04, 202516.4115.6215.6216.5315.4119.63M
September 03, 202516.7616.4116.4116.8716.3214.75M
September 02, 202517.1516.7516.7517.2916.5520.01M
September 01, 202517.517.2317.2317.9817.125.59M
August 29, 202517.6717.2517.2517.6717.1723.92M
August 28, 202517.5617.7517.7517.8917.1230.84M
August 27, 202517.6217.517.518.3917.334.63M
August 26, 202516.9617.317.317.5716.919.65M
August 25, 202517.4517.0317.0317.6816.8426.74M
August 22, 202516.7317.2517.2517.2816.6524.45M
August 21, 202516.8516.7416.7417.1516.6318.25M
August 20, 202516.1316.8216.8216.8515.9919.75M
August 19, 202516.1416.1716.1716.3415.9412.91M
August 18, 202515.716.0616.0616.2315.6620.34M
August 15, 202515.2815.6115.6115.7215.2711.54M
August 14, 202515.715.3115.3115.7615.3114.92M
August 13, 202515.5515.7415.7416.115.5312.76M
August 12, 202515.7315.5115.5115.7515.4712M
August 11, 202515.8315.7215.7215.8515.657.67M
August 08, 202515.915.8415.8415.9815.4710.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved