GalaxyCore Inc. (688728.SS) SHH

16.24

+0.18(+1.12%)

Updated at August 19 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.2815.6115.6115.7215.2711.54M
August 14, 202515.715.3115.3115.7615.3114.92M
August 13, 202515.5515.7415.7416.115.5312.76M
August 12, 202515.7315.5115.5115.7515.4712M
August 11, 202515.8315.7215.7215.8515.657.67M
August 08, 202515.915.8415.8415.9815.4710.04M
August 07, 202516.1415.9315.9316.215.9111.21M
August 06, 202515.816.0816.0816.115.812.3M
August 05, 202515.3715.6215.6215.6315.325.06M
August 04, 202515.315.3815.3815.4215.24.8M
August 01, 202515.3815.3715.3715.5215.276.96M
July 31, 202515.915.315.315.9815.2513.29M
July 30, 202515.9115.915.916.1215.718.64M
July 29, 202516.0715.9415.9416.1415.829.37M
July 28, 202516.1716.0516.0516.2515.978.13M
July 25, 202516.1816.1116.1116.2215.927.79M
July 24, 202515.8816.1316.1316.2415.829.33M
July 23, 202515.9115.8115.8116.0215.786.01M
July 22, 202515.8215.8615.8616.1615.766.76M
July 21, 202515.7515.7215.7215.9215.674.69M
July 18, 202515.7315.7215.7215.8215.457.81M
July 17, 202515.715.7415.7415.8715.655.36M
July 16, 202515.8915.7915.7916.0315.774.53M
July 15, 202515.8215.915.916.0815.736.73M
July 14, 202515.915.8415.8416.0415.844.94M
July 11, 202515.8915.9915.9916.0315.736.46M
July 10, 202515.6915.8915.8915.9115.625.1M
July 09, 202515.715.6815.6815.7815.544.22M
July 08, 202515.6715.6215.6215.7215.465.12M
July 07, 202515.515.5815.5815.7115.394.22M
July 04, 202515.6515.4915.4915.7715.456.44M
July 03, 202515.315.6315.6115.7515.227.21M
July 02, 202515.4915.2215.215.6815.157.69M
July 01, 202515.4215.5515.5315.6315.297.81M
June 30, 202515.5215.415.3815.5815.396.41M
June 27, 202515.5915.4615.4415.6415.447.45M
June 26, 202515.4815.5115.4915.6415.317.3M
June 25, 202515.2115.515.4815.5315.119.75M
June 24, 202514.7315.1915.1715.2414.718.47M
June 23, 202514.5714.7314.7114.7814.345.07M
June 20, 202514.5514.4614.4614.7214.464.18M
June 19, 202514.614.5414.5414.6314.444.37M
June 18, 202514.4814.5914.5914.6414.365.17M
June 17, 202514.4214.4614.4614.5514.315.53M
June 16, 202514.314.4514.4514.5414.266.59M
June 13, 202514.7414.4514.4514.8114.1321.7M
June 12, 202515.0314.8414.8415.2614.777.08M
June 11, 202514.9515.0715.0715.214.945.57M
June 10, 202515.3714.9614.9615.4714.897.64M
June 09, 202515.3615.4215.4215.6215.247.34M
June 06, 202515.1615.4215.4215.515.067.81M
June 05, 202515.0215.1515.1515.1814.975.48M
June 04, 202515.1115.0215.0215.1814.945.59M
June 03, 202515.6215.1815.1815.6715.1210.54M
May 30, 202515.4815.7715.7715.7815.446.91M
May 29, 202515.6215.5115.5115.6415.424.87M
May 28, 202515.5315.6215.6215.7215.55.28M
May 27, 202515.0515.5415.5415.5814.849.56M
May 26, 202515.114.9914.9915.114.864.73M
May 23, 202515.2514.9814.9815.4414.946.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved