GalaxyCore Inc. (688728.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688728.SS Historical Return
If you invested ¥1000 in GalaxyCore Inc. (688728.SS) since IPO date, it would be worth ¥395.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥438.27, while ¥1000 invested 1 year ago would be worth ¥860.51. This corresponds to total returns of -60.47%, -56.17%, -13.95%, respectively, with annualized returns of -16.72%, -15.21%, -13.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688728.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 13.86 | 13.88 | 13.88 | 13.92 | 13.48 | 21.97M |
| September 10, 2026 | 13.93 | 14.01 | 14.01 | 14.16 | 13.81 | 13.86M |
| September 09, 2026 | 14.15 | 14.02 | 14.02 | 14.23 | 13.97 | 14.48M |
| September 08, 2026 | 14.18 | 14.09 | 14.09 | 14.32 | 14.04 | 16.75M |
| September 07, 2026 | 14.42 | 14.17 | 14.17 | 14.51 | 14.05 | 25.39M |
| September 04, 2026 | 14.69 | 14.3 | 14.3 | 14.84 | 14.2 | 20.65M |
| September 03, 2026 | 14.63 | 14.6 | 14.6 | 14.78 | 14.4 | 14.68M |
| September 02, 2026 | 14.68 | 14.52 | 14.52 | 14.78 | 14.48 | 16.24M |
| September 01, 2026 | 15.15 | 14.81 | 14.81 | 15.16 | 14.77 | 20.65M |
| August 31, 2026 | 14.68 | 15.16 | 15.16 | 15.17 | 14.55 | 23.03M |
| August 28, 2026 | 15.28 | 14.93 | 14.93 | 15.46 | 14.86 | 34.75M |
| August 27, 2026 | 15.19 | 15.66 | 15.66 | 15.74 | 15.12 | 22.62M |
| August 26, 2026 | 15.22 | 15.1 | 15.1 | 15.37 | 14.99 | 16.04M |
| August 25, 2026 | 15.03 | 15.26 | 15.26 | 15.33 | 14.66 | 19.43M |
| August 24, 2026 | 15.7 | 15.28 | 15.28 | 15.85 | 14.97 | 25.94M |
| August 21, 2026 | 15.88 | 15.85 | 15.85 | 16.18 | 15.65 | 23.12M |
| August 20, 2026 | 16.18 | 15.99 | 15.99 | 16.34 | 15.82 | 24.1M |
| August 19, 2026 | 16.62 | 15.91 | 15.91 | 17.09 | 15.87 | 42.65M |
| August 18, 2026 | 17.03 | 17.11 | 17.11 | 17.25 | 16.52 | 48.22M |
| August 17, 2026 | 16.2 | 17.15 | 17.15 | 17.33 | 16.02 | 46.03M |
| August 14, 2026 | 15.95 | 16.18 | 16.18 | 16.26 | 15.85 | 26.93M |
| August 13, 2026 | 16.25 | 15.83 | 15.83 | 16.43 | 15.8 | 36.98M |
| August 12, 2026 | 16.28 | 16.15 | 16.15 | 16.34 | 15.96 | 30.98M |
| August 11, 2026 | 16 | 16.24 | 16.24 | 16.52 | 15.9 | 32.96M |
| August 10, 2026 | 16.3 | 16.19 | 16.19 | 16.39 | 15.77 | 36.56M |
| August 07, 2026 | 15.72 | 16.39 | 16.39 | 16.42 | 15.56 | 49.83M |
| August 06, 2026 | 15.49 | 15.85 | 15.85 | 16.08 | 15.4 | 55.16M |
| August 05, 2026 | 14.89 | 15.65 | 15.65 | 15.84 | 14.85 | 45.6M |
| August 04, 2026 | 14.56 | 14.96 | 14.96 | 15.19 | 14.41 | 34.79M |
| August 03, 2026 | 14.75 | 14.38 | 14.38 | 14.88 | 14.3 | 36.64M |
| July 31, 2026 | 15.89 | 14.92 | 14.92 | 16.03 | 14.86 | 52.34M |
| July 30, 2026 | 15.72 | 14.64 | 14.64 | 15.79 | 14.47 | 49.54M |
| July 29, 2026 | 15.41 | 15.88 | 15.88 | 16 | 14.86 | 53.07M |
| July 28, 2026 | 16.31 | 15.44 | 15.44 | 16.45 | 15.28 | 48.75M |
| July 27, 2026 | 16.65 | 16.55 | 16.55 | 16.98 | 15.58 | 44.56M |
| July 23, 2026 | 17.72 | 16.65 | 16.65 | 17.74 | 16.45 | 53.75M |
| July 22, 2026 | 16.9 | 17.55 | 17.55 | 18.5 | 16.9 | 111.51M |
| July 21, 2026 | 14.09 | 16.9 | 16.9 | 16.9 | 14.04 | 76.3M |
| July 20, 2026 | 15.54 | 14.08 | 14.08 | 15.74 | 13.43 | 73.84M |
| July 17, 2026 | 16.77 | 15.32 | 15.32 | 16.79 | 15.02 | 55.15M |
| July 16, 2026 | 17.69 | 16.79 | 16.79 | 18.23 | 16.62 | 55.97M |
| July 15, 2026 | 19.15 | 17.99 | 17.99 | 19.5 | 17.73 | 49.83M |
| July 14, 2026 | 19.88 | 19.15 | 19.15 | 20.23 | 18.3 | 57.21M |
| July 13, 2026 | 21.33 | 19.98 | 19.98 | 21.98 | 19.77 | 71.8M |
| July 10, 2026 | 23.62 | 21.75 | 21.75 | 24.32 | 21.62 | 80.69M |
| July 09, 2026 | 22.21 | 24.14 | 24.14 | 24.17 | 22.03 | 91.85M |
| July 08, 2026 | 22.43 | 22.54 | 22.54 | 23.4 | 21.91 | 71.58M |
| July 07, 2026 | 21.41 | 22.16 | 22.16 | 23.88 | 20.34 | 74.13M |
| July 06, 2026 | 23.58 | 21.5 | 21.5 | 23.7 | 21.11 | 73.72M |
| July 03, 2026 | 24.52 | 23.17 | 23.17 | 24.68 | 22.95 | 85.34M |
| July 02, 2026 | 24 | 24.46 | 24.46 | 25.89 | 23.58 | 125.88M |
| July 01, 2026 | 22.5 | 25.25 | 25.25 | 25.25 | 22.49 | 175.8M |
| June 30, 2026 | 18.06 | 21.04 | 21.04 | 21.04 | 17.89 | 86.83M |
| June 29, 2026 | 15.85 | 17.53 | 17.53 | 17.86 | 15.51 | 101.05M |
| June 26, 2026 | 15.42 | 15.5 | 15.5 | 15.97 | 14.8 | 51.26M |
| June 25, 2026 | 15.73 | 15.65 | 15.65 | 15.8 | 15.24 | 51.79M |
| June 24, 2026 | 15.11 | 15.7 | 15.7 | 16.35 | 15.11 | 78.76M |
| June 23, 2026 | 13.97 | 14.4 | 14.4 | 14.93 | 13.77 | 40.81M |
| June 22, 2026 | 14.39 | 14.11 | 14.11 | 14.5 | 13.72 | 33.97M |
| June 18, 2026 | 14.42 | 14.37 | 14.37 | 14.61 | 14.28 | 27.97M |
AD
