GalaxyCore Inc. (688728.SS) SHH

Currency In CNY

AD

688728.SS Historical Return

If you invested ¥1000 in GalaxyCore Inc. (688728.SS) since IPO date, it would be worth ¥404.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.5, while ¥1000 invested 1 year ago would be worth ¥947.33. This corresponds to total returns of -59.53%, -57.25%, -5.27%, respectively, with annualized returns of -15.86%, -15.62%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688728.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.1714.2114.2114.3614.0813.24M
November 10, 202614.1814.2414.2414.4614.0215.09M
November 09, 20261413.8613.8614.2513.8613.93M
November 06, 202613.4513.8713.8714.2913.4524.82M
November 05, 202613.8514.1614.1614.413.827.36M
November 04, 202613.6914.1914.1914.3313.4135.99M
November 03, 202613.313.6313.6313.9313.2533.73M
November 02, 202612.7913.4613.4613.7512.643.84M
October 30, 202612.1111.9211.9212.4911.9217.1M
October 29, 202612.5212.3212.3212.5512.2116.57M
October 28, 202612.6812.5612.5612.8112.5214.04M
October 27, 202613.112.4812.4813.2312.4413.26M
October 26, 202613.1212.9612.9613.2412.9414.97M
October 23, 202612.5713.213.213.2812.4423.43M
October 22, 202612.6712.712.71312.6118.84M
October 21, 202612.7712.7112.7112.912.6413.95M
October 20, 202612.3512.7512.7512.7912.316.43M
October 19, 20261212.4812.4812.5611.9617M
October 16, 202612.1511.9711.9712.2811.8714.18M
October 15, 202611.911.9111.9112.1211.7120.9M
October 14, 202612.512.1912.1912.5212.1512.24M
October 13, 202612.3612.4912.4912.5712.0220.17M
October 12, 20261312.612.61312.521.03M
October 09, 202613.1513.0813.0813.1912.6624.14M
October 08, 202613.9913.1613.1614.0813.0130.62M
September 30, 202614.1913.9513.9514.1913.8815.16M
September 29, 202613.8314.0514.0514.213.7713.49M
September 28, 202614.3313.8113.8114.413.6721.12M
September 24, 202614.7414.3914.3914.7714.3816.68M
September 23, 202614.8514.7414.7414.8914.6618.72M
September 22, 202614.9514.8414.8415.0814.7428.45M
September 21, 20261514.7914.7915.1114.6928.51M
September 18, 202614.5514.9214.9215.114.4932.19M
September 17, 202614.3114.3914.3914.6614.1322.02M
September 16, 202614.0314.4114.4114.5113.9724.89M
September 15, 202613.8314.0414.0414.1413.7918.92M
September 11, 202613.8613.8813.8813.9213.4821.97M
September 10, 202613.9314.0114.0114.1613.8113.86M
September 09, 202614.1514.0214.0214.2313.9714.48M
September 08, 202614.1814.0914.0914.3214.0416.75M
September 07, 202614.4214.1714.1714.5114.0525.39M
September 04, 202614.6914.314.314.8414.220.65M
September 03, 202614.6314.614.614.7814.414.68M
September 02, 202614.6814.5214.5214.7814.4816.24M
September 01, 202615.1514.8114.8115.1614.7720.65M
August 31, 202614.6815.1615.1615.1714.5523.03M
August 28, 202615.2814.9314.9315.4614.8634.75M
August 27, 202615.1915.6615.6615.7415.1222.62M
August 26, 202615.2215.115.115.3714.9916.04M
August 25, 202615.0315.2615.2615.3314.6619.43M
August 24, 202615.715.2815.2815.8514.9725.94M
August 21, 202615.8815.8515.8516.1815.6523.12M
August 20, 202616.1815.9915.9916.3415.8224.1M
August 19, 202616.6215.9115.9117.0915.8742.65M
August 18, 202617.0317.1117.1117.2516.5248.22M
August 17, 202616.217.1517.1517.3316.0246.03M
August 14, 202615.9516.1816.1816.2615.8526.93M
August 13, 202616.2515.8315.8316.4315.836.98M
August 12, 202616.2816.1516.1516.3415.9630.98M
August 11, 20261616.2416.2416.5215.932.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved