GalaxyCore Inc. (688728.SS) SHH

Currency In CNY

AD

688728.SS Historical Return

If you invested ¥1000 in GalaxyCore Inc. (688728.SS) since IPO date, it would be worth ¥569.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,247.19, while ¥1000 invested 1 year ago would be worth ¥1,261.36. This corresponds to total returns of -43.09%, 24.72%, 26.14%, respectively, with annualized returns of -10.86%, 7.63%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688728.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.6221.7521.7524.3221.6280.69M
July 09, 202622.2124.1424.1424.1722.0391.85M
July 08, 202622.4322.5422.5423.421.9171.58M
July 07, 202621.4122.1622.1623.8820.3474.13M
July 06, 202623.5821.521.523.721.1173.72M
July 03, 202624.5223.1723.1724.6822.9585.34M
July 02, 20262424.4624.4625.8923.58125.88M
July 01, 202622.525.2525.2525.2522.49175.8M
June 30, 202618.0621.0421.0421.0417.8986.83M
June 29, 202615.8517.5317.5317.8615.51101.05M
June 26, 202615.4215.515.515.9714.851.26M
June 25, 202615.7315.6515.6515.815.2451.79M
June 24, 202615.1115.715.716.3515.1178.76M
June 23, 202613.9714.414.414.9313.7740.81M
June 22, 202614.3914.1114.1114.513.7233.97M
June 18, 202614.4214.3714.3714.6114.2827.97M
June 17, 202613.9814.5214.5214.6613.8631.21M
June 16, 202613.9314.0714.0714.1313.7725.5M
June 15, 202613.2713.9613.9613.9813.2334.83M
June 12, 202613.4613.2913.2913.9313.0843.53M
June 11, 202613.2413.2713.2713.512.9526.26M
June 10, 202613.413.3213.3213.8513.0826.22M
June 09, 202613.2813.5813.5813.612.9927.88M
June 08, 202613.3713.0813.0813.6512.9229.71M
June 05, 202613.7313.813.814.213.2328.93M
June 04, 202613.5113.8813.8814.5413.3631.42M
June 03, 202613.6213.6713.6714.1613.5330.31M
June 02, 202613.8813.6113.6114.0713.629.67M
June 01, 202614.3313.8813.8814.6813.8539.23M
May 29, 202615.614.4914.4915.9614.3663.78M
May 28, 202615.115.4315.4315.4914.7540.03M
May 27, 202615.0915.2215.2215.7915.0541.96M
May 26, 202615.5615.2115.2115.7814.8536.59M
May 25, 202614.915.3815.3815.4514.6536.29M
May 22, 202614.6914.9714.9715.0614.4533.59M
May 21, 202615.5714.5714.5715.6814.544.71M
May 20, 20261515.3915.3915.5514.9143.05M
May 19, 202614.414.9614.9614.9914.2828.8M
May 18, 202614.514.5114.5114.7514.2126.27M
May 15, 202614.5114.5514.551514.2338.48M
May 14, 202614.6514.514.514.714.329.2M
May 13, 202614.4314.6214.6214.6814.2728.64M
May 12, 202614.6814.5614.5614.7814.3822.64M
May 11, 202614.5514.6814.6814.8514.4728.81M
May 08, 20261414.514.514.6713.9333.7M
May 07, 202614.1214.114.114.2113.9220.63M
May 06, 202613.9914.0114.0114.5413.9834.33M
April 30, 202613.5513.7913.7913.8913.5129.33M
April 29, 202612.9913.2813.2813.3312.9213.48M
April 28, 202613.4313.0513.0513.612.9822.12M
April 27, 202613.3313.5313.5313.5913.0816.48M
April 24, 202613.2613.3113.3113.4313.211.56M
April 23, 202613.4313.2613.2613.6513.2314.03M
April 22, 202613.2113.4613.4613.5213.2112.74M
April 21, 202613.4213.2713.2713.5313.2212.89M
April 20, 202613.413.5113.5113.6313.3813.09M
April 17, 202613.3113.4513.4513.4913.2112.56M
April 16, 202613.1813.2913.2913.3313.1210.52M
April 15, 202613.2913.1713.1713.3713.1511.79M
April 14, 202613.2413.2213.2213.2913.1211.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved