Anhui Estone Materials Technology Co.,Ltd (688733.SS) SHH

38.37

+2.57(+7.18%)

Updated at June 02 03:00PM

Currency In CNY

688733.SS Historical Return

If you invested ¥1000 in Anhui Estone Materials Technology Co.,Ltd (688733.SS) since IPO date, it would be worth ¥628.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,232.57, while ¥1000 invested 1 year ago would be worth ¥2,305.89. This corresponds to total returns of -37.16%, 23.26%, 130.59%, respectively, with annualized returns of -9.24%, 7.21%, 130.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688733.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.08	38.37	38.37	38.76	35	13.55M
June 01, 2026	35.6	35.8	35.8	37.68	35.6	9.89M
May 29, 2026	39.02	36.53	36.53	40	36.13	13.85M
May 28, 2026	35.02	38.18	38.18	38.98	34.49	14.58M
May 27, 2026	36.67	35.25	35.25	37.73	34.9	6.75M
May 26, 2026	36.45	35.95	35.95	36.7	34.38	7.58M
May 25, 2026	36.28	36.21	36.21	37.46	35.41	7.19M
May 22, 2026	35.02	36.18	36.18	36.38	34.51	7.41M
May 21, 2026	37.1	34.3	34.3	38.13	34.3	11.07M
May 20, 2026	36.3	37.07	37.07	37.14	36.02	7.89M
May 19, 2026	37.39	37.25	37.25	38	36.06	8.95M
May 18, 2026	36.55	38.26	38.26	38.4	35.97	12.03M
May 15, 2026	36.61	36.6	36.6	38.5	36.26	11.15M
May 14, 2026	36.99	36.6	36.6	38.25	36.48	12.65M
May 13, 2026	33.65	36.53	36.53	37.19	33.32	16.66M
May 12, 2026	33.5	34.02	34.02	34.64	32.9	8.46M
May 11, 2026	32.48	33.42	33.42	33.45	32.06	6.95M
May 08, 2026	32.75	32.3	32.3	33.17	32.2	6.47M
May 07, 2026	31.6	32.85	32.85	33.05	31.44	8.02M
May 06, 2026	30.16	31.6	31.6	31.88	30.16	10.43M
April 30, 2026	30.35	29.9	29.9	31.08	29.71	8.59M
April 29, 2026	28.37	29.15	29.15	29.28	28.2	3.75M
April 28, 2026	29.1	28.59	28.59	29.25	28.3	3.46M
April 27, 2026	28.67	29.4	29.4	29.63	28.67	3.4M
April 24, 2026	28.3	28.88	28.88	29.46	28.3	4.29M
April 23, 2026	29.73	28.46	28.46	29.73	28.28	4.1M
April 22, 2026	28.88	29.35	29.35	29.6	28.88	3.31M
April 21, 2026	29.4	29.2	29.2	29.41	28.53	3.67M
April 20, 2026	29.47	29.12	29.12	29.86	28.92	4.97M
April 17, 2026	29.3	29.6	29.6	29.8	29.1	4.09M
April 16, 2026	29.99	29.65	29.65	30.04	29.32	4.7M
April 15, 2026	30.04	29.73	29.73	31.3	29.72	9.67M
April 14, 2026	28.96	29.43	29.43	30.59	28.66	10.91M
April 13, 2026	26.94	27.64	27.64	27.73	26.94	3.23M
April 10, 2026	27.19	27.28	27.28	27.85	27.17	3.06M
April 09, 2026	27.29	26.95	26.95	27.41	26.9	2.22M
April 08, 2026	26.75	27.42	27.42	27.53	26.5	3.8M
April 07, 2026	25.25	26.02	26.02	26.38	25.25	2.3M
April 03, 2026	25.73	25.57	25.57	25.95	25.19	1.79M
April 02, 2026	26.49	25.77	25.77	26.51	25.54	2.24M
April 01, 2026	26.5	26.49	26.49	26.76	26.19	2.41M
March 31, 2026	26.48	25.71	25.71	26.8	25.71	2.93M
March 30, 2026	26.58	26.63	26.63	26.76	26.04	2.46M
March 27, 2026	26.35	26.9	26.9	27.24	26.26	3.16M
March 26, 2026	27.08	26.65	26.65	27.61	26.53	3.6M
March 25, 2026	27	27.32	27.32	27.39	26.71	4.24M
March 24, 2026	26.52	26.98	26.98	27.08	24.91	5.94M
March 23, 2026	26.74	26.01	26.01	27.09	25.7	5.97M
March 20, 2026	28.45	26.92	26.92	28.75	26.81	6.79M
March 19, 2026	28.49	28.13	28.13	28.96	28	5.87M
March 18, 2026	29.19	29.25	29.25	29.29	28.3	6.14M
March 17, 2026	32.79	29.06	29.06	32.87	29.06	11.69M
March 16, 2026	31.5	32.59	32.59	32.6	30.7	6.7M
March 13, 2026	32.47	31.9	31.9	32.8	31.72	6.72M
March 12, 2026	32.71	32.84	32.84	34.5	32.6	8.91M
March 11, 2026	32.05	33.25	33.25	34.51	31.78	14.61M
March 10, 2026	30.1	31.96	31.95	32.6	29.9	8.44M
March 09, 2026	28.7	29.34	29.34	29.86	28.39	6.21M
March 06, 2026	29.33	29.78	29.78	30.2	28.8	4.13M
March 05, 2026	29.85	29.33	29.33	30.21	28.7	4.81M