Anhui Estone Materials Technology Co.,Ltd (688733.SS) SHH

29.90

-1.54(-4.90%)

Updated at August 19 09:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202534.4331.4431.4434.4330.2829.58M
August 15, 202528.5532.732.732.9928.5537.88M
August 14, 202529.527.8227.8230.527.3332.37M
August 13, 202522.3326.4926.4926.5922.2519.66M
August 12, 202522.6622.4722.4722.8821.996.78M
August 11, 202521.322.8822.8823.7521.0511.1M
August 08, 202520.7221.2221.2221.4320.455.55M
August 07, 202520.5120.7220.7220.8420.463.89M
August 06, 202520.2720.6120.6120.8220.124.24M
August 05, 202519.8520.1320.1320.219.822.65M
August 04, 202519.5819.919.919.9419.392.88M
August 01, 202519.9119.6419.6419.9519.562.84M
July 31, 202519.919.7419.7420.319.664.12M
July 30, 202520.6519.9619.9620.8619.835.15M
July 29, 202520.1520.6520.6521.0520.026.15M
July 28, 202519.5820.2220.2220.4819.584.62M
July 25, 202519.719.6819.6819.7919.473.51M
July 24, 202518.9919.6619.6619.7518.965.79M
July 23, 202519.2518.9518.9519.2618.913.38M
July 22, 202519.2419.2819.2819.4819.143.96M
July 21, 20251919.2319.2319.3818.954.5M
July 18, 202519.07191919.2818.773.18M
July 17, 202518.78191919.1418.63.75M
July 16, 202518.7418.7518.7519.0218.612.61M
July 15, 202518.7118.7618.7619.3618.584.71M
July 14, 202518.6618.718.718.8618.532.4M
July 11, 202518.6418.6318.6318.8518.353.74M
July 10, 202518.8518.6118.6119.3218.593.97M
July 09, 202519.1418.8418.8419.318.713.44M
July 08, 202518.9319.1619.1619.4518.675.6M
July 07, 202518.318.8318.8319.0818.34.15M
July 04, 202519.0718.3818.3819.0718.314.15M
July 03, 202518.4618.8618.8619.0718.363.97M
July 02, 202519.1918.6418.6419.218.44.49M
July 01, 202519.1419.1919.1919.6818.885.85M
June 30, 202519.2318.9418.9419.2518.834.56M
June 27, 20251919.0519.0519.6618.725.72M
June 26, 202518.9218.8918.8919.8718.827.29M
June 25, 202518.9118.8418.8419.0818.655.84M
June 24, 202518.1619.119.119.118.118.32M
June 23, 202517.67181818.0317.413.27M
June 20, 202517.6817.6317.6318.5417.515.42M
June 19, 202517.8417.5417.5418.2717.472.63M
June 18, 202517.9217.7617.7617.9517.551.76M
June 17, 202518.0717.9217.9218.2917.762.42M
June 16, 202517.7818.1618.1618.517.453.67M
June 13, 202517.817.6617.5618.2317.53.48M
June 12, 202517.9917.817.717.9917.612.59M
June 11, 202517.4818.0317.9318.317.485.05M
June 10, 202517.5717.517.417.9117.333.49M
June 09, 202517.3317.5817.4817.6317.292.05M
June 06, 202517.217.3217.2217.5517.22.24M
June 05, 202517.1117.2217.1217.316.991.55M
June 04, 202516.7417.117.117.2816.71.9M
June 03, 202516.616.7316.7317.0416.61.15M
May 30, 202517.0816.7216.7217.1216.661.55M
May 29, 202517.0817.1717.1717.3217.081.65M
May 28, 202516.9417.1417.1417.2816.882.28M
May 27, 202516.7217.0317.0317.0416.471.81M
May 26, 202516.516.716.716.816.5945,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved