Anhui Estone Materials Technology Co.,Ltd (688733.SS) SHH

Currency In CNY

688733.SS Historical Return

If you invested ¥1000 in Anhui Estone Materials Technology Co.,Ltd (688733.SS) since IPO date, it would be worth ¥497.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.82, while ¥1000 invested 1 year ago would be worth ¥1,133.48. This corresponds to total returns of -50.21%, -59.12%, 13.35%, respectively, with annualized returns of -12.98%, -16.38%, 13.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688733.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.6	30.4	30.4	31.16	29.25	4.67M
August 20, 2026	31	30	30	31	29.68	4.53M
August 19, 2026	32.5	30.16	30.16	32.79	30	7.92M
August 18, 2026	34.91	33.24	33.24	35	32.72	7.87M
August 17, 2026	30.75	34.75	34.75	34.99	30.4	12.26M
August 14, 2026	28.67	30.43	30.43	31.72	28.67	9.05M
August 13, 2026	29.3	28.48	28.48	30.1	28.47	4.56M
August 12, 2026	28.3	29.01	29.01	29.14	28.3	3.27M
August 11, 2026	28.61	28.47	28.47	29.3	28.22	3.26M
August 10, 2026	29.2	28.82	28.82	29.33	28.28	4.44M
August 07, 2026	28.15	29.01	29.01	29.3	27.35	6.67M
August 06, 2026	27.3	27.97	27.97	28.43	27.1	5.43M
August 05, 2026	26.7	27.68	27.68	28.18	26.52	6.15M
August 04, 2026	25.02	26.66	26.66	26.88	24.78	5.9M
August 03, 2026	25.23	24.76	24.76	25.38	24.43	4.85M
July 31, 2026	25.5	25.28	25.28	26.88	25.2	7.27M
July 30, 2026	25	24.09	24.09	25.39	23.74	5.13M
July 29, 2026	25.15	25.25	25.25	25.61	24.3	5.75M
July 28, 2026	26.44	25.05	25.05	27.27	24.9	6.02M
July 27, 2026	24.78	26.54	26.54	26.55	24.74	5.73M
July 23, 2026	26.2	26.01	26.01	26.56	25.48	5.25M
July 22, 2026	25.83	26	26	27.45	25.62	12.57M
July 21, 2026	24.43	26.44	26.44	26.52	21.88	14.57M
July 20, 2026	26.91	24.27	24.27	27.28	23.42	14.06M
July 17, 2026	30.05	26.44	26.44	30.07	26.23	12.13M
July 16, 2026	32.02	29.55	29.55	32.72	29.28	13.55M
July 15, 2026	38.71	33.4	33.4	39.12	33.06	18.14M
July 14, 2026	37.82	38.37	38.37	40	37.09	13.81M
July 13, 2026	40.88	37.82	37.82	42.53	37.78	14.91M
July 10, 2026	44.13	41.5	41.5	46	41.5	19.74M
July 09, 2026	37.91	43.15	43.15	43.8	36.37	19.4M
July 08, 2026	42.39	37.99	37.99	42.69	36.58	17.94M
July 07, 2026	41.5	42.7	42.7	43.7	40.6	16.54M
July 06, 2026	38.88	42	42	43.3	38.58	23.42M
July 03, 2026	41.1	38.88	38.88	42.21	38.88	13.58M
July 02, 2026	39.27	41.1	41.1	42.94	38.88	17.46M
July 01, 2026	42.35	41	41	43.77	40.62	18.32M
June 30, 2026	38.56	41.35	41.35	41.41	37.2	19.42M
June 29, 2026	39.67	38.34	38.34	42.44	36.26	21.33M
June 26, 2026	40.84	38.9	38.9	41.88	38.68	18.41M
June 25, 2026	41	41.99	41.99	42.8	39.09	20.83M
June 24, 2026	40.99	39.72	39.72	41.51	38.7	19.79M
June 23, 2026	46	41.16	41.16	46	40.68	24.86M
June 22, 2026	46.4	46.2	46.2	48.25	43.77	25.94M
June 18, 2026	42.03	44.9	44.9	46.45	41.78	21.58M
June 17, 2026	40.02	42.67	42.67	44.41	39.89	20.69M
June 16, 2026	40.99	40.75	40.75	42.11	39.3	17.07M
June 15, 2026	39.8	42.08	42.08	42.08	37.25	18.14M
June 12, 2026	41.56	39.2	39.2	43.98	39.05	25.74M
June 11, 2026	38.43	40.42	40.42	40.88	37.9	20.16M
June 10, 2026	38.32	38.86	38.86	40.58	37.84	13.71M
June 09, 2026	35.5	39.22	39.22	39.69	35.5	14.94M
June 08, 2026	34.31	35.08	35.08	37.08	33.83	10.18M
June 05, 2026	36.56	36.25	36.25	37.59	34.26	12.03M
June 04, 2026	36.6	37.55	37.55	38.15	35.88	10.25M
June 03, 2026	38.5	37.05	37.05	38.6	36.3	11.7M
June 02, 2026	35.08	38.37	38.37	38.76	35	13.55M
June 01, 2026	35.6	35.8	35.8	37.68	35.6	9.89M
May 29, 2026	39.02	36.53	36.53	40	36.13	13.85M
May 28, 2026	35.02	38.18	38.18	38.98	34.49	14.58M