Anhui Estone Materials Technology Co.,Ltd (688733.SS) SHH

31.74

+1.86(+6.22%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.629.8829.8830.629.744.94M
December 03, 202531.4530.730.731.930.158.82M
December 02, 202531.7231.6231.6233.1831.3710.6M
December 01, 202533.6931.7231.7233.6931.5610.21M
November 28, 202532.932.8332.8334.1732.1820.12M
November 27, 202527.9433.1833.1833.1827.820.65M
November 26, 202527.8727.6527.6528.5527.447.24M
November 25, 202526.727.4527.4527.9426.77.09M
November 24, 202526.5326.4226.4226.5625.586.6M
November 21, 202527.826.1526.1527.9826.059.63M
November 20, 202529.528.528.530.0528.357.59M
November 19, 202530.429.229.230.8929.079.78M
November 18, 202533.3630.7230.7233.830.214.97M
November 17, 202533.7734.534.535.3432.9214.97M
November 14, 20253534.0934.0935.534.0615.82M
November 13, 20253236.436.437.273223.75M
November 12, 202533.532.2232.2233.531.516.78M
November 11, 20253133.9833.9835.3330.727.42M
November 10, 202531.230.7530.7532.3729.916.05M
November 07, 202532.9131.6531.6533.331.1322.19M
November 06, 202532343435.23226.13M
November 05, 202530.530.7530.7531.4929.5421.58M
November 04, 202527.6131.931.931.9227.6129.67M
November 03, 202527.0627.2127.2127.5625.966.21M
October 31, 202527.4627.0627.0628.4826.97.94M
October 30, 202528.1727.8627.8628.7427.68.05M
October 29, 202527.2728.528.528.9127.2710.74M
October 28, 202526.4227.2827.2827.9726.4211.02M
October 27, 202525.9126.6726.6727.1225.867.32M
October 24, 20252525.6125.6125.6824.83.28M
October 23, 202524.8224.8124.8124.8624.242.35M
October 22, 202525.2424.824.825.4624.663.76M
October 21, 202525.525.4925.4925.8625.23.8M
October 20, 202525.0125.2825.2826.0125.014.72M
October 17, 202525.924.7324.7326.2524.75.03M
October 16, 202526.426.0926.0926.9825.636.37M
October 15, 20252626.4326.4326.6825.588.1M
October 14, 202528.2426.4526.4529.7926.4515.89M
October 13, 202524.825.9425.9426.0524.445.14M
October 10, 202527.525.8825.8827.6725.758.43M
October 09, 202526.927.6327.6328.3526.99.25M
September 30, 20252726.8126.8127.5626.645.67M
September 29, 202525.8326.7926.7927.3425.836.11M
September 26, 202526.4525.925.926.525.755.39M
September 25, 202527.8426.5526.5528.0626.57.31M
September 24, 202526.7827.1627.1627.5926.426.7M
September 23, 202527.926.8226.8228.426.027.94M
September 22, 202528.2327.6727.6728.5627.277.95M
September 19, 202528.1628.4128.4129.6927.912.7M
September 18, 202527.327.9627.9629.226.8315.29M
September 17, 20252627.4327.4328.332613.25M
September 16, 202526.0426.0526.0526.2425.74.47M
September 15, 202526.9926.126.127.1726.085.79M
September 12, 202526.526.5726.5727.2326.017.58M
September 11, 202527.3826.726.727.8126.389.12M
September 10, 202526.3526.3426.3426.6325.95.28M
September 09, 202526.4426.2126.2126.6525.857.57M
September 08, 202526.326.0326.0326.4725.686.11M
September 05, 202524.826.2926.2926.3724.87.35M
September 04, 202525.7524.8424.8426.3224.226.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved