Anhui Estone Materials Technology Co.,Ltd (688733.SS) SHH

Currency In CNY

AD

688733.SS Historical Return

If you invested ¥1000 in Anhui Estone Materials Technology Co.,Ltd (688733.SS) since IPO date, it would be worth ¥383.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥298.62, while ¥1000 invested 1 year ago would be worth ¥726.26. This corresponds to total returns of -61.68%, -70.14%, -27.37%, respectively, with annualized returns of -16.72%, -21.46%, -27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688733.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.8123.423.423.4722.733M
November 10, 202623.3923.0323.0323.4822.82.13M
November 09, 202623.0622.6622.6623.2822.522.57M
November 06, 202622.2522.5722.5722.9522.014.07M
November 05, 202622.223.2323.2323.8922.035.58M
November 04, 202621.4422.6422.6422.7620.795.53M
November 03, 202621.821.2221.2222.3821.193.92M
November 02, 202621.8322.122.122.3621.194.21M
October 30, 202621.5821.521.522.77214.19M
October 29, 202622.3521.6221.6222.3521.553.06M
October 28, 202621.7322.3522.3522.6421.53.14M
October 27, 202622.8321.4121.4123.2621.33.57M
October 26, 202623.222.6622.6623.2322.432.99M
October 23, 202622.223.2123.2123.2820.95.59M
October 22, 202623.4522.5822.5823.5822.552.46M
October 21, 202623.8223.323.324.1123.22.63M
October 20, 202623.323.5923.592422.943.13M
October 19, 202623.1623.223.223.5322.23.58M
October 16, 202624.1523.3523.3524.2923.153.16M
October 15, 202624.1223.5823.5824.3423.314.02M
October 14, 202626.224.8424.8426.2524.84.66M
October 13, 202625.2526.1626.1626.3724.225.4M
October 12, 202627.4926.0126.0127.5625.934.81M
October 09, 202628.2927.1827.1828.4425.849.66M
October 08, 202627.828.7328.7330.727.679.77M
September 30, 202628.4527.627.628.627.383.34M
September 29, 202627.1828.1328.1328.4927.024.72M
September 28, 202629.1227.1627.1629.1226.396.64M
September 24, 202629.529.1529.1530.229.014.09M
September 23, 202629.1129.8529.8530.2428.884.53M
September 22, 202629.229.1729.1729.8429.133.88M
September 21, 202629.5229.2229.2229.7828.984.33M
September 18, 202628.8129.5129.5129.9928.586.37M
September 17, 202628.5128.3828.3829.2428.264.1M
September 16, 202628.928.8328.8329.1827.545.87M
September 15, 202627.828.4328.4328.9427.724.3M
September 11, 20262827.5727.5728.2326.54.72M
September 10, 202628.428.4528.4529.0928.183.07M
September 09, 202628.9828.7528.7529.5728.484.25M
September 08, 202628.6728.5128.5129.1928.274.21M
September 07, 202628.328.8228.8229.1528.33.89M
September 04, 202629.4428.1128.1129.9927.815.17M
September 03, 202629.129.3529.3529.8928.823.76M
September 02, 202629.6729.0729.0729.7528.94.4M
September 01, 202630.8529.5529.5531.429.26.27M
August 31, 20263030.8330.8331.229.715.67M
August 28, 202631.6930.5730.5732.2430.526.84M
August 27, 202630.2531.6131.6131.9829.257.59M
August 26, 202629.929.9929.9930.5429.44.77M
August 25, 202629.730.0530.0530.328.654.58M
August 24, 202630.4630.1830.1830.929.44.9M
August 21, 202629.630.430.431.1629.254.67M
August 20, 20263130303129.684.53M
August 19, 202632.530.1630.1632.79307.92M
August 18, 202634.9133.2433.243532.727.87M
August 17, 202630.7534.7534.7534.9930.412.26M
August 14, 202628.6730.4330.4331.7228.679.05M
August 13, 202629.328.4828.4830.128.474.56M
August 12, 202628.329.0129.0129.1428.33.27M
August 11, 202628.6128.4728.4729.328.223.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved