SINOTECH Company Limited (688737.SS) SHH

24.94

-0.31(-1.23%)

Updated at June 03 03:00PM

Currency In CNY

688737.SS Historical Return

If you invested ¥1000 in SINOTECH Company Limited (688737.SS) since IPO date, it would be worth ¥534.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥936.54, while ¥1000 invested 1 year ago would be worth ¥1,234.65. This corresponds to total returns of -46.5%, -6.35%, 23.47%, respectively, with annualized returns of -12.67%, -2.16%, 23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688737.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4725.2525.2526.4724.62.52M
June 01, 202626.1926.3426.3427.3725.412.42M
May 29, 202628.3525.9625.9628.3525.772.14M
May 28, 202628.828.0128.0128.827.212.19M
May 27, 202629.8728.628.630.828.282.65M
May 26, 202630.9530.130.131.5129.632.4M
May 25, 202629.9531.2331.2331.3729.953.2M
May 22, 202629.530.0230.0230.529.52.22M
May 21, 202631.7229.4529.4531.8629.314.37M
May 20, 202630.1323232.329.714.87M
May 19, 202629.8830.130.131.329.632.46M
May 18, 202628.6229.8829.8830.928.563.75M
May 15, 202628.4328.7328.7329.4828.42.21M
May 14, 202628.9728.5728.5729.328.21.56M
May 13, 20262928.7628.7629.4328.321.97M
May 12, 202630.0128.828.830.4928.513.28M
May 11, 202630.4530.0130.0130.629.54.27M
May 08, 202630.0230.2930.2930.9429.732.06M
May 07, 202628.930.2330.2330.4828.813.17M
May 06, 202629.49292929.9528.62.83M
April 30, 202629.4929.2529.2530.6828.513.29M
April 29, 202629.9529.7929.7930.2229.721.79M
April 28, 202630.230.2530.2530.7729.742.48M
April 27, 202629.630.4630.4630.8629.152.46M
April 24, 202629.6129.4729.4729.929.11.81M
April 23, 202630.3930.0530.0530.529.352.15M
April 22, 202629.6830.1730.1730.3329.452.44M
April 21, 202629.0629.7429.7430.1627.85.25M
April 20, 202626.528.9828.9829.4726.476.04M
April 17, 202626.226.5926.5926.8826.141.79M
April 16, 202625.9926.2426.2426.5725.631.32M
April 15, 202625.7725.8425.8425.9325.561.12M
April 14, 202624.9925.8425.8425.9224.982.08M
April 13, 202624.5824.7624.7624.8424.21.51M
April 10, 202624.4324.5224.5224.8924.331.08M
April 09, 202624.7224.3224.3224.9724.231.05M
April 08, 202624.524.9124.9125.0424.361.28M
April 07, 202623.3323.9823.9824.0523.231.46M
April 03, 202624.0223.3323.3324.123.111.53M
April 02, 202624.9523.9123.9124.9523.691.64M
April 01, 202624.7124.7124.7125.0924.281.86M
March 31, 202625.1424.1224.1225.6924.041.99M
March 30, 202625.9525.125.126.4824.992.02M
March 27, 202626.1426.2426.2426.8425.851.76M
March 26, 202625.226.5326.5327.1624.874.26M
March 25, 202624.9124.8124.8125.4324.512.19M
March 24, 202623.9524.4824.4824.523.251.67M
March 23, 202624.6123.3923.3924.7923.182.76M
March 20, 20262724.9724.972724.882.74M
March 19, 202628.3226.3526.3528.3426.22.91M
March 18, 202628.3528.6928.6928.9827.912.57M
March 17, 202629.2628.428.430.3828.311.8M
March 16, 202628.6629.2329.2329.528.122.44M
March 13, 202629.4128.6628.6629.5928.642.39M
March 12, 202628.529.5429.5429.6928.163.75M
March 11, 20262928.5128.5129.4528.322.25M
March 10, 202627.2928.828.8828.9627.041.73M
March 09, 202627.327.2227.2227.5526.372.69M
March 06, 20262727.6827.6827.8926.992.15M
March 05, 202627.08272727.5826.881.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved