SINOTECH Company Limited (688737.SS) SHH

23.07

-0.03(-0.13%)

Updated at September 09 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.8322.5922.5922.621.692.57M
September 04, 202521.6921.6921.6922.621.322.9M
September 03, 202522.4121.7421.7422.8221.632.29M
September 02, 202522.9822.3222.3223.0421.93.27M
September 01, 202523.1123.0323.0323.4622.92.99M
August 29, 202523.6923.4823.482423.362.45M
August 28, 202524.2723.8923.8924.66234.71M
August 27, 202525.8124.2824.2825.9424.274.73M
August 26, 202525.9825.8525.8526.4525.393.47M
August 25, 20252625.925.926.5325.753.54M
August 22, 202525.725.8825.8826.5525.484.82M
August 21, 202525.6825.4825.4826.1425.263.13M
August 20, 202525.9826.0626.0626.5725.483.84M
August 19, 202526.626.126.126.625.414.64M
August 18, 20252526.3926.3927.3824.669.25M
August 15, 202523.4624.4924.4924.7223.445.62M
August 14, 202525.2923.8823.8826.4323.86.01M
August 13, 202524.8624.7324.7325.924.665.87M
August 12, 202524.4524.7824.7825.1244.69M
August 11, 202523.5224.1624.1624.7223.424.12M
August 08, 202523.6523.6323.632423.074.38M
August 07, 202523.4624.1624.1624.9823.466.96M
August 06, 202522.1923.7423.7424.2321.977.6M
August 05, 202522.0222.0422.0422.4421.882.4M
August 04, 202521.3721.9621.9622.0321.371.7M
August 01, 202521.521.5221.5221.7921.381.9M
July 31, 202521.7121.3921.3921.9921.342.03M
July 30, 202522.1921.7221.7222.3221.412.78M
July 29, 202522.5122.1422.1422.5121.981.86M
July 28, 202522.1922.4522.4522.5721.922.1M
July 25, 202521.6221.9821.9822.3921.582.25M
July 24, 202521.3221.6221.6221.8821.22.07M
July 23, 202521.3921.3221.3221.5521.012.11M
July 22, 202521.5221.2921.2921.7721.21.82M
July 21, 202521.5621.5221.5221.6621.421.75M
July 18, 202521.7321.4921.4921.7321.221.75M
July 17, 202521.3921.5521.5521.9221.122.82M
July 16, 202521.1321.1621.1621.3920.811.72M
July 15, 202521.520.9820.9821.6220.743.11M
July 14, 20252121.5521.5521.620.822.6M
July 11, 202520.920.9420.9421.0920.721.86M
July 10, 202520.8920.9120.9121.1620.62.12M
July 09, 202521.0720.8920.8921.4620.842.9M
July 08, 202521.0321.0121.0121.1120.871.96M
July 07, 202521.121.0221.0221.1720.831.99M
July 04, 202521.7821.0321.0321.8220.982.03M
July 03, 202521.321.7821.7821.9321.162.23M
July 02, 202521.221.2821.2821.521.131.83M
July 01, 202521.521.4921.4921.5821.111.87M
June 30, 202521.121.521.521.5821.021.85M
June 27, 202521.321.2521.2521.61212.34M
June 26, 202520.821.221.22220.684.06M
June 25, 202520.7720.8520.852120.572.43M
June 24, 202519.6420.7920.7920.919.613.58M
June 23, 202519.219.5619.5619.5819.121.56M
June 20, 202519.319.2919.2919.7819.221.97M
June 19, 202519.419.3319.3319.8419.211.85M
June 18, 202519.4219.4619.4619.5719.211.6M
June 17, 202519.7319.419.419.8519.182.56M
June 16, 202519.8219.7319.7320.119.641.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved