SINOTECH Company Limited (688737.SS) SHH

Currency In CNY

688737.SS Historical Return

If you invested ¥1000 in SINOTECH Company Limited (688737.SS) since IPO date, it would be worth ¥359.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥538.04, while ¥1000 invested 1 year ago would be worth ¥718.08. This corresponds to total returns of -64.05%, -46.2%, -28.19%, respectively, with annualized returns of -18.68%, -18.76%, -28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688737.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.18	16.76	16.76	17.34	16.72	1.5M
September 29, 2026	17.03	17.08	17.08	17.26	16.82	1.45M
September 28, 2026	17.24	16.98	16.98	17.33	16.62	1.59M
September 24, 2026	17.52	17.3	17.3	17.68	17.14	1.77M
September 23, 2026	17.16	17.58	17.58	17.75	16.98	1.55M
September 22, 2026	17.11	17.16	17.16	17.33	17	1.04M
September 21, 2026	17.05	17.11	17.11	17.18	16.77	1.4M
September 18, 2026	16.69	16.98	16.98	17.23	16.64	1.29M
September 17, 2026	16.56	16.63	16.63	16.7	16.27	1.06M
September 16, 2026	16.35	16.58	16.58	16.72	16.17	879,634
September 15, 2026	16.77	16.43	16.43	16.95	16.31	1.12M
September 11, 2026	16.84	16.69	16.69	17.06	16.26	1.29M
September 10, 2026	17.03	17.01	17.01	17.17	16.7	1.27M
September 09, 2026	17.21	17.16	17.16	17.42	16.99	943,163
September 08, 2026	17.25	17.29	17.29	17.4	17.06	906,164
September 07, 2026	17.87	17.19	17.19	17.87	17.15	1.59M
September 04, 2026	17.59	17.52	17.52	18.07	17.42	1.64M
September 03, 2026	17.81	17.56	17.56	17.98	17.42	1.07M
September 02, 2026	17.46	17.55	17.55	17.85	17.17	1.49M
September 01, 2026	17.85	17.59	17.59	17.91	17.28	1.45M
August 31, 2026	17.97	17.77	17.77	17.97	17.4	1.61M
August 28, 2026	18.07	17.91	17.91	18.26	17.83	848,215
August 27, 2026	18.06	18.05	18.05	18.19	17.75	1.22M
August 26, 2026	18.17	18.09	18.09	18.35	17.82	892,012
August 25, 2026	17.54	18.17	18.17	18.23	17.45	1.01M
August 24, 2026	17.92	17.66	17.66	18.07	17.39	1.2M
August 21, 2026	17.75	17.94	17.94	17.99	17.38	948,153
August 20, 2026	17.45	17.85	17.85	18.09	17.4	1.24M
August 19, 2026	18.1	17.31	17.31	18.35	17.26	1.12M
August 18, 2026	18.39	18.35	18.35	18.67	18.1	1.01M
August 17, 2026	18.23	18.56	18.56	18.74	18.02	1.1M
August 14, 2026	18.26	18.16	18.16	18.35	17.96	914,846
August 13, 2026	18.56	18.16	18.16	18.63	18.1	1.19M
August 12, 2026	18.39	18.46	18.46	18.6	18.35	1.37M
August 11, 2026	18.7	18.42	18.42	18.7	18.19	1.58M
August 10, 2026	18.62	18.64	18.64	18.79	18.37	1.27M
August 07, 2026	18.59	18.62	18.62	18.76	18.11	1.47M
August 06, 2026	18.49	18.59	18.59	18.79	18.17	1.22M
August 05, 2026	18.09	18.48	18.48	18.58	17.7	1.42M
August 04, 2026	17.44	17.98	17.98	18.16	17.44	1.52M
August 03, 2026	17.09	17.52	17.52	17.58	16.92	1.61M
July 31, 2026	17	16.99	16.99	17.48	16.93	1.19M
July 30, 2026	16.91	16.7	16.7	17.55	16.63	1.54M
July 29, 2026	16.83	17.25	17.25	17.3	16.72	1.6M
July 28, 2026	16.83	17.02	17.02	17.27	16.5	1.22M
July 27, 2026	16.43	16.83	16.83	16.99	16.1	1.45M
July 24, 2026	16.69	16.13	16.13	16.69	15.81	1.45M
July 23, 2026	15.85	16.69	16.69	16.8	15.51	1.72M
July 22, 2026	15.7	15.75	15.75	16.45	15.66	1.38M
July 21, 2026	16	16.23	16.23	16.39	14.81	3.21M
July 20, 2026	16.47	16.08	16.08	17.27	16.02	3.17M
July 17, 2026	17.35	16.22	16.22	17.7	16.16	2.49M
July 16, 2026	17.56	17.16	17.16	18.07	17.08	2.02M
July 15, 2026	17.99	17.56	17.56	17.99	17.23	1.53M
July 14, 2026	17.15	17.58	17.58	17.78	16.6	1.88M
July 13, 2026	17.92	16.82	16.82	17.92	16.7	1.27M
July 10, 2026	17.75	17.73	17.73	18.08	17.71	1.33M
July 09, 2026	17.83	17.73	17.73	17.98	17.2	1.8M
July 08, 2026	18.44	17.82	17.82	18.44	17.71	1.42M
July 07, 2026	18.95	18.16	18.16	19.49	17.99	2.35M