SINOTECH Company Limited (688737.SS) SHH

Currency In CNY

688737.SS Historical Return

If you invested ¥1000 in SINOTECH Company Limited (688737.SS) since IPO date, it would be worth ¥296.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350.14, while ¥1000 invested 1 year ago would be worth ¥522.5. This corresponds to total returns of -70.36%, -64.99%, -47.75%, respectively, with annualized returns of -21.36%, -18.92%, -47.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688737.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.51	14.02	14.02	14.09	13.51	1.46M
November 10, 2026	13.52	13.7	13.7	13.73	13.48	1.96M
November 09, 2026	13.59	13.29	13.29	13.87	13.24	2.67M
November 06, 2026	13.25	13.32	13.32	13.52	13.07	1.96M
November 05, 2026	13.29	13.7	13.7	13.75	13.2	3.12M
November 04, 2026	13.43	13.29	13.29	13.43	12.64	2.74M
November 03, 2026	13.16	13.13	13.13	13.63	13.02	2.09M
November 02, 2026	13.58	13.35	13.35	13.62	12.7	2.57M
October 30, 2026	13.97	13.45	13.45	14.33	13.41	1.68M
October 29, 2026	14.55	14.14	14.14	14.58	14.03	1.47M
October 28, 2026	14.15	14.63	14.63	14.86	14.15	1.38M
October 27, 2026	14.85	14.17	14.17	15.07	14.17	1.57M
October 26, 2026	14.82	14.75	14.75	15.03	14.46	1.82M
October 23, 2026	14.5	14.87	14.87	14.87	13.57	2.84M
October 22, 2026	14.92	14.42	14.42	15.09	14.38	1.77M
October 21, 2026	15.51	14.88	14.88	15.52	14.81	1.69M
October 20, 2026	15.06	15.41	15.41	15.58	14.92	1.31M
October 19, 2026	15.3	15.12	15.12	15.43	14.72	1.43M
October 16, 2026	15.25	15.38	15.38	15.71	15.11	1.53M
October 15, 2026	15.33	15.02	15.02	15.38	14.84	1.65M
October 14, 2026	15.98	15.49	15.49	16.14	15.48	1.76M
October 13, 2026	16.17	16.12	16.12	16.32	15.53	1.73M
October 12, 2026	16.48	16.4	16.4	16.95	16.24	1.79M
October 09, 2026	16.51	16.5	16.5	16.64	15.91	1.75M
October 08, 2026	16.88	16.51	16.51	17.18	16.3	1.79M
September 30, 2026	17.18	16.76	16.76	17.34	16.72	1.5M
September 29, 2026	17.03	17.08	17.08	17.26	16.82	1.45M
September 28, 2026	17.24	16.98	16.98	17.33	16.62	1.59M
September 24, 2026	17.52	17.3	17.3	17.68	17.14	1.77M
September 23, 2026	17.16	17.58	17.58	17.75	16.98	1.55M
September 22, 2026	17.11	17.16	17.16	17.33	17	1.04M
September 21, 2026	17.05	17.11	17.11	17.18	16.77	1.4M
September 18, 2026	16.69	16.98	16.98	17.23	16.64	1.29M
September 17, 2026	16.56	16.63	16.63	16.7	16.27	1.06M
September 16, 2026	16.35	16.58	16.58	16.72	16.17	879,634
September 15, 2026	16.77	16.43	16.43	16.95	16.31	1.12M
September 11, 2026	16.84	16.69	16.69	17.06	16.26	1.29M
September 10, 2026	17.03	17.01	17.01	17.17	16.7	1.27M
September 09, 2026	17.21	17.16	17.16	17.42	16.99	943,163
September 08, 2026	17.25	17.29	17.29	17.4	17.06	906,164
September 07, 2026	17.87	17.19	17.19	17.87	17.15	1.59M
September 04, 2026	17.59	17.52	17.52	18.07	17.42	1.64M
September 03, 2026	17.81	17.56	17.56	17.98	17.42	1.07M
September 02, 2026	17.46	17.55	17.55	17.85	17.17	1.49M
September 01, 2026	17.85	17.59	17.59	17.91	17.28	1.45M
August 31, 2026	17.97	17.77	17.77	17.97	17.4	1.61M
August 28, 2026	18.07	17.91	17.91	18.26	17.83	848,215
August 27, 2026	18.06	18.05	18.05	18.19	17.75	1.22M
August 26, 2026	18.17	18.09	18.09	18.35	17.82	892,012
August 25, 2026	17.54	18.17	18.17	18.23	17.45	1.01M
August 24, 2026	17.92	17.66	17.66	18.07	17.39	1.2M
August 21, 2026	17.75	17.94	17.94	17.99	17.38	948,153
August 20, 2026	17.45	17.85	17.85	18.09	17.4	1.24M
August 19, 2026	18.1	17.31	17.31	18.35	17.26	1.12M
August 18, 2026	18.39	18.35	18.35	18.67	18.1	1.01M
August 17, 2026	18.23	18.56	18.56	18.74	18.02	1.1M
August 14, 2026	18.26	18.16	18.16	18.35	17.96	914,846
August 13, 2026	18.56	18.16	18.16	18.63	18.1	1.19M
August 12, 2026	18.39	18.46	18.46	18.6	18.35	1.37M
August 11, 2026	18.7	18.42	18.42	18.7	18.19	1.58M