SINOTECH Company Limited (688737.SS) SHH

25.25

-1.09(-4.14%)

Updated at June 02 03:00PM

Currency In CNY

688737.SS Historical Return

If you invested ¥1000 in SINOTECH Company Limited (688737.SS) since IPO date, it would be worth ¥541.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥939.71, while ¥1000 invested 1 year ago would be worth ¥1,250. This corresponds to total returns of -45.84%, -6.03%, 25%, respectively, with annualized returns of -12.45%, -2.05%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688737.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.19	26.34	26.34	27.37	25.41	2.42M
May 29, 2026	28.35	25.96	25.96	28.35	25.77	2.14M
May 28, 2026	28.8	28.01	28.01	28.8	27.21	2.19M
May 27, 2026	29.87	28.6	28.6	30.8	28.28	2.65M
May 26, 2026	30.95	30.1	30.1	31.51	29.63	2.4M
May 25, 2026	29.95	31.23	31.23	31.37	29.95	3.2M
May 22, 2026	29.5	30.02	30.02	30.5	29.5	2.22M
May 21, 2026	31.72	29.45	29.45	31.86	29.31	4.37M
May 20, 2026	30.1	32	32	32.3	29.71	4.87M
May 19, 2026	29.88	30.1	30.1	31.3	29.63	2.46M
May 18, 2026	28.62	29.88	29.88	30.9	28.56	3.75M
May 15, 2026	28.43	28.73	28.73	29.48	28.4	2.21M
May 14, 2026	28.97	28.57	28.57	29.3	28.2	1.56M
May 13, 2026	29	28.76	28.76	29.43	28.32	1.97M
May 12, 2026	30.01	28.8	28.8	30.49	28.51	3.28M
May 11, 2026	30.45	30.01	30.01	30.6	29.5	4.27M
May 08, 2026	30.02	30.29	30.29	30.94	29.73	2.06M
May 07, 2026	28.9	30.23	30.23	30.48	28.81	3.17M
May 06, 2026	29.49	29	29	29.95	28.6	2.83M
April 30, 2026	29.49	29.25	29.25	30.68	28.51	3.29M
April 29, 2026	29.95	29.79	29.79	30.22	29.72	1.79M
April 28, 2026	30.2	30.25	30.25	30.77	29.74	2.48M
April 27, 2026	29.6	30.46	30.46	30.86	29.15	2.46M
April 24, 2026	29.61	29.47	29.47	29.9	29.1	1.81M
April 23, 2026	30.39	30.05	30.05	30.5	29.35	2.15M
April 22, 2026	29.68	30.17	30.17	30.33	29.45	2.44M
April 21, 2026	29.06	29.74	29.74	30.16	27.8	5.25M
April 20, 2026	26.5	28.98	28.98	29.47	26.47	6.04M
April 17, 2026	26.2	26.59	26.59	26.88	26.14	1.79M
April 16, 2026	25.99	26.24	26.24	26.57	25.63	1.32M
April 15, 2026	25.77	25.84	25.84	25.93	25.56	1.12M
April 14, 2026	24.99	25.84	25.84	25.92	24.98	2.08M
April 13, 2026	24.58	24.76	24.76	24.84	24.2	1.51M
April 10, 2026	24.43	24.52	24.52	24.89	24.33	1.08M
April 09, 2026	24.72	24.32	24.32	24.97	24.23	1.05M
April 08, 2026	24.5	24.91	24.91	25.04	24.36	1.28M
April 07, 2026	23.33	23.98	23.98	24.05	23.23	1.46M
April 03, 2026	24.02	23.33	23.33	24.1	23.11	1.53M
April 02, 2026	24.95	23.91	23.91	24.95	23.69	1.64M
April 01, 2026	24.71	24.71	24.71	25.09	24.28	1.86M
March 31, 2026	25.14	24.12	24.12	25.69	24.04	1.99M
March 30, 2026	25.95	25.1	25.1	26.48	24.99	2.02M
March 27, 2026	26.14	26.24	26.24	26.84	25.85	1.76M
March 26, 2026	25.2	26.53	26.53	27.16	24.87	4.26M
March 25, 2026	24.91	24.81	24.81	25.43	24.51	2.19M
March 24, 2026	23.95	24.48	24.48	24.5	23.25	1.67M
March 23, 2026	24.61	23.39	23.39	24.79	23.18	2.76M
March 20, 2026	27	24.97	24.97	27	24.88	2.74M
March 19, 2026	28.32	26.35	26.35	28.34	26.2	2.91M
March 18, 2026	28.35	28.69	28.69	28.98	27.91	2.57M
March 17, 2026	29.26	28.4	28.4	30.38	28.31	1.8M
March 16, 2026	28.66	29.23	29.23	29.5	28.12	2.44M
March 13, 2026	29.41	28.66	28.66	29.59	28.64	2.39M
March 12, 2026	28.5	29.54	29.54	29.69	28.16	3.75M
March 11, 2026	29	28.51	28.51	29.45	28.32	2.25M
March 10, 2026	27.29	28.8	28.88	28.96	27.04	1.73M
March 09, 2026	27.3	27.22	27.22	27.55	26.37	2.69M
March 06, 2026	27	27.68	27.68	27.89	26.99	2.15M
March 05, 2026	27.08	27	27	27.58	26.88	1.59M
March 04, 2026	26.5	26.27	26.73	26.98	26.15	1.84M