SINOTECH Company Limited (688737.SS) SHH

Currency In CNY

AD

688737.SS Historical Return

If you invested ¥1000 in SINOTECH Company Limited (688737.SS) since IPO date, it would be worth ¥364.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥563.33, while ¥1000 invested 1 year ago would be worth ¥773.68. This corresponds to total returns of -63.56%, -43.67%, -22.63%, respectively, with annualized returns of -19.03%, -17.4%, -22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688737.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261716.9916.9917.4816.931.19M
July 30, 202616.9116.716.717.5516.631.54M
July 29, 202616.8317.2517.2517.316.721.6M
July 28, 202616.8317.0217.0217.2716.51.22M
July 27, 202616.4316.8316.8316.9916.11.45M
July 24, 202616.6916.1316.1316.6915.811.45M
July 23, 202615.8516.6916.6916.815.511.72M
July 22, 202615.715.7515.7516.4515.661.38M
July 21, 20261616.2316.2316.3914.813.21M
July 20, 202616.4716.0816.0817.2716.023.17M
July 17, 202617.3516.2216.2217.716.162.49M
July 16, 202617.5617.1617.1618.0717.082.02M
July 15, 202617.9917.5617.5617.9917.231.53M
July 14, 202617.1517.5817.5817.7816.61.88M
July 13, 202617.9216.8216.8217.9216.71.27M
July 10, 202617.7517.7317.7318.0817.711.33M
July 09, 202617.8317.7317.7317.9817.21.8M
July 08, 202618.4417.8217.8218.4417.711.42M
July 07, 202618.9518.1618.1619.4917.992.35M
July 06, 202620.2519.0219.0220.25191.85M
July 03, 202619.3219.5819.5819.7119.011.78M
July 02, 202619.2418.918.919.6518.91.5M
July 01, 202619.3319.3219.3219.5718.652.72M
June 30, 202619.2419.1419.1419.5518.682.74M
June 29, 202619.0219.4319.4319.9918.993.17M
June 26, 202621.2319.9719.9721.2319.845.03M
June 25, 202623.1121.321.323.221.036.01M
June 24, 202625.5723.3823.3825.923.035.5M
June 23, 202626.5825.8825.8826.7925.721.7M
June 22, 202626.5826.326.327.0724.892.98M
June 18, 202626.1526.5626.5627.5226.032.47M
June 17, 202626.9726.1226.1227.0926.082.23M
June 16, 202625.8126.8126.8127.7625.813.25M
June 15, 202626.526.0826.0826.8825.662.22M
June 12, 202624.8225.825.825.9424.652.59M
June 11, 202625.2524.7224.7225.6924.452.32M
June 10, 202626.5625.4325.4327.3924.772.95M
June 09, 202625.8527.0127.0127.3425.214.12M
June 08, 202624.5125.3625.3626.2324.513.7M
June 05, 202624.98252525.5224.321.77M
June 04, 202624.9224.9924.9925.7524.442.49M
June 03, 202625.524.9424.9425.524.51.68M
June 02, 202626.4725.2525.2526.4724.62.52M
June 01, 202626.1926.3426.3427.3725.412.42M
May 29, 202628.3525.9625.9628.3525.772.14M
May 28, 202628.828.0128.0128.827.212.19M
May 27, 202629.8728.628.630.828.282.65M
May 26, 202630.9530.130.131.5129.632.4M
May 25, 202629.9531.2331.2331.3729.953.2M
May 22, 202629.530.0230.0230.529.52.22M
May 21, 202631.7229.4529.4531.8629.314.37M
May 20, 202630.1323232.329.714.87M
May 19, 202629.8830.130.131.329.632.46M
May 18, 202628.6229.8829.8830.928.563.75M
May 15, 202628.4328.7328.7329.4828.42.21M
May 14, 202628.9728.5728.5729.328.21.56M
May 13, 20262928.7628.7629.4328.321.97M
May 12, 202630.0128.828.830.4928.513.28M
May 11, 202630.4530.0130.0130.629.54.27M
May 08, 202630.0230.2930.2930.9429.732.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved