SINOTECH Company Limited (688737.SS) SHH

Currency In CNY

AD

688737.SS Historical Return

If you invested ¥1000 in SINOTECH Company Limited (688737.SS) since IPO date, it would be worth ¥359.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥538.04, while ¥1000 invested 1 year ago would be worth ¥718.08. This corresponds to total returns of -64.05%, -46.2%, -28.19%, respectively, with annualized returns of -18.68%, -18.76%, -28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688737.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.1816.7616.7617.3416.721.5M
September 29, 202617.0317.0817.0817.2616.821.45M
September 28, 202617.2416.9816.9817.3316.621.59M
September 24, 202617.5217.317.317.6817.141.77M
September 23, 202617.1617.5817.5817.7516.981.55M
September 22, 202617.1117.1617.1617.33171.04M
September 21, 202617.0517.1117.1117.1816.771.4M
September 18, 202616.6916.9816.9817.2316.641.29M
September 17, 202616.5616.6316.6316.716.271.06M
September 16, 202616.3516.5816.5816.7216.17879,634
September 15, 202616.7716.4316.4316.9516.311.12M
September 11, 202616.8416.6916.6917.0616.261.29M
September 10, 202617.0317.0117.0117.1716.71.27M
September 09, 202617.2117.1617.1617.4216.99943,163
September 08, 202617.2517.2917.2917.417.06906,164
September 07, 202617.8717.1917.1917.8717.151.59M
September 04, 202617.5917.5217.5218.0717.421.64M
September 03, 202617.8117.5617.5617.9817.421.07M
September 02, 202617.4617.5517.5517.8517.171.49M
September 01, 202617.8517.5917.5917.9117.281.45M
August 31, 202617.9717.7717.7717.9717.41.61M
August 28, 202618.0717.9117.9118.2617.83848,215
August 27, 202618.0618.0518.0518.1917.751.22M
August 26, 202618.1718.0918.0918.3517.82892,012
August 25, 202617.5418.1718.1718.2317.451.01M
August 24, 202617.9217.6617.6618.0717.391.2M
August 21, 202617.7517.9417.9417.9917.38948,153
August 20, 202617.4517.8517.8518.0917.41.24M
August 19, 202618.117.3117.3118.3517.261.12M
August 18, 202618.3918.3518.3518.6718.11.01M
August 17, 202618.2318.5618.5618.7418.021.1M
August 14, 202618.2618.1618.1618.3517.96914,846
August 13, 202618.5618.1618.1618.6318.11.19M
August 12, 202618.3918.4618.4618.618.351.37M
August 11, 202618.718.4218.4218.718.191.58M
August 10, 202618.6218.6418.6418.7918.371.27M
August 07, 202618.5918.6218.6218.7618.111.47M
August 06, 202618.4918.5918.5918.7918.171.22M
August 05, 202618.0918.4818.4818.5817.71.42M
August 04, 202617.4417.9817.9818.1617.441.52M
August 03, 202617.0917.5217.5217.5816.921.61M
July 31, 20261716.9916.9917.4816.931.19M
July 30, 202616.9116.716.717.5516.631.54M
July 29, 202616.8317.2517.2517.316.721.6M
July 28, 202616.8317.0217.0217.2716.51.22M
July 27, 202616.4316.8316.8316.9916.11.45M
July 24, 202616.6916.1316.1316.6915.811.45M
July 23, 202615.8516.6916.6916.815.511.72M
July 22, 202615.715.7515.7516.4515.661.38M
July 21, 20261616.2316.2316.3914.813.21M
July 20, 202616.4716.0816.0817.2716.023.17M
July 17, 202617.3516.2216.2217.716.162.49M
July 16, 202617.5617.1617.1618.0717.082.02M
July 15, 202617.9917.5617.5617.9917.231.53M
July 14, 202617.1517.5817.5817.7816.61.88M
July 13, 202617.9216.8216.8217.9216.71.27M
July 10, 202617.7517.7317.7318.0817.711.33M
July 09, 202617.8317.7317.7317.9817.21.8M
July 08, 202618.4417.8217.8218.4417.711.42M
July 07, 202618.9518.1618.1619.4917.992.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved