SINOTECH Company Limited (688737.SS) SHH

Currency In CNY

AD

688737.SS Historical Return

If you invested ¥1000 in SINOTECH Company Limited (688737.SS) since IPO date, it would be worth ¥384.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥652.6, while ¥1000 invested 1 year ago would be worth ¥692.66. This corresponds to total returns of -61.52%, -34.74%, -30.73%, respectively, with annualized returns of -17.91%, -13.25%, -30.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688737.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.7517.9417.9417.9917.38948,153
August 20, 202617.4517.8517.8518.0917.41.24M
August 19, 202618.117.3117.3118.3517.261.12M
August 18, 202618.3918.3518.3518.6718.11.01M
August 17, 202618.2318.5618.5618.7418.021.1M
August 14, 202618.2618.1618.1618.3517.96914,846
August 13, 202618.5618.1618.1618.6318.11.19M
August 12, 202618.3918.4618.4618.618.351.37M
August 11, 202618.718.4218.4218.718.191.58M
August 10, 202618.6218.6418.6418.7918.371.27M
August 07, 202618.5918.6218.6218.7618.111.47M
August 06, 202618.4918.5918.5918.7918.171.22M
August 05, 202618.0918.4818.4818.5817.71.42M
August 04, 202617.4417.9817.9818.1617.441.52M
August 03, 202617.0917.5217.5217.5816.921.61M
July 31, 20261716.9916.9917.4816.931.19M
July 30, 202616.9116.716.717.5516.631.54M
July 29, 202616.8317.2517.2517.316.721.6M
July 28, 202616.8317.0217.0217.2716.51.22M
July 27, 202616.4316.8316.8316.9916.11.45M
July 24, 202616.6916.1316.1316.6915.811.45M
July 23, 202615.8516.6916.6916.815.511.72M
July 22, 202615.715.7515.7516.4515.661.38M
July 21, 20261616.2316.2316.3914.813.21M
July 20, 202616.4716.0816.0817.2716.023.17M
July 17, 202617.3516.2216.2217.716.162.49M
July 16, 202617.5617.1617.1618.0717.082.02M
July 15, 202617.9917.5617.5617.9917.231.53M
July 14, 202617.1517.5817.5817.7816.61.88M
July 13, 202617.9216.8216.8217.9216.71.27M
July 10, 202617.7517.7317.7318.0817.711.33M
July 09, 202617.8317.7317.7317.9817.21.8M
July 08, 202618.4417.8217.8218.4417.711.42M
July 07, 202618.9518.1618.1619.4917.992.35M
July 06, 202620.2519.0219.0220.25191.85M
July 03, 202619.3219.5819.5819.7119.011.78M
July 02, 202619.2418.918.919.6518.91.5M
July 01, 202619.3319.3219.3219.5718.652.72M
June 30, 202619.2419.1419.1419.5518.682.74M
June 29, 202619.0219.4319.4319.9918.993.17M
June 26, 202621.2319.9719.9721.2319.845.03M
June 25, 202623.1121.321.323.221.036.01M
June 24, 202625.5723.3823.3825.923.035.5M
June 23, 202626.5825.8825.8826.7925.721.7M
June 22, 202626.5826.326.327.0724.892.98M
June 18, 202626.1526.5626.5627.5226.032.47M
June 17, 202626.9726.1226.1227.0926.082.23M
June 16, 202625.8126.8126.8127.7625.813.25M
June 15, 202626.526.0826.0826.8825.662.22M
June 12, 202624.8225.825.825.9424.652.59M
June 11, 202625.2524.7224.7225.6924.452.32M
June 10, 202626.5625.4325.4327.3924.772.95M
June 09, 202625.8527.0127.0127.3425.214.12M
June 08, 202624.5125.3625.3626.2324.513.7M
June 05, 202624.98252525.5224.321.77M
June 04, 202624.9224.9924.9925.7524.442.49M
June 03, 202625.524.9424.9425.524.51.68M
June 02, 202626.4725.2525.2526.4724.62.52M
June 01, 202626.1926.3426.3427.3725.412.42M
May 29, 202628.3525.9625.9628.3525.772.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved