SINOTECH Company Limited (688737.SS) SHH

23.76

-0.01(-0.04%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.2523.7723.7724.3823.521.3M
December 03, 202524.6823.9623.9624.8523.791.92M
December 02, 202524.724.5524.5524.7824.281.45M
December 01, 20252524.6224.6225.7524.512.45M
November 28, 202525.0725.1625.1625.3324.592.23M
November 27, 202524.2624.9824.9825.3224.062.73M
November 26, 202523.9124.2724.2725.1723.553.54M
November 25, 202524.1923.823.824.2723.771.46M
November 24, 202523.623.9123.9124.1323.342.31M
November 21, 202524.6823.623.624.823.14.22M
November 20, 202525.3524.8224.8226.1624.583.01M
November 19, 202526.325.8525.8526.425.353.11M
November 18, 202526.1525.9325.9326.7625.624.03M
November 17, 202526.526.4926.4927.7826.174.73M
November 14, 202527.4226.426.427.5526.16.4M
November 13, 202525.8527.6527.6528.225.858.72M
November 12, 202525.0626.4526.4526.9924.947.5M
November 11, 202524.1525.2325.2325.7823.96.52M
November 10, 202524.3824.1524.1524.7823.842.38M
November 07, 202523.6824.3824.3825.2623.285.96M
November 06, 202523.3523.9223.9224.0923.034.77M
November 05, 202522.1623.0923.0923.52223.86M
November 04, 202522.822.3822.3822.9822.21.97M
November 03, 202522.822.822.823.0222.292.37M
October 31, 20252222.6322.6323.0321.83.01M
October 30, 202522.1222222.3921.782.17M
October 29, 202522.3522.0722.0722.3521.781.72M
October 28, 202522.322.2322.2322.4922.011.19M
October 27, 202522.5922.122.122.8722.071.78M
October 24, 202522.2822.5422.5423.1622.281.77M
October 23, 202522.3722.2822.2822.3721.531.92M
October 22, 202521.7622.2122.2122.421.732.19M
October 21, 202521.9222222.2121.61.86M
October 20, 202521.621.8221.8222.0521.472.73M
October 17, 202522.2521.1221.1222.321.073.17M
October 16, 202521.9422.422.423.3921.634.94M
October 15, 202522.0521.8621.8622.2721.562.12M
October 14, 20252322.0522.0523.4821.733.3M
October 13, 202521.7522.5622.5622.7321.33.68M
October 10, 202523.1822.6422.6423.3922.412.69M
October 09, 202522.8623.3423.3423.7122.443.57M
September 30, 202522.7722.8622.8623.2622.641.72M
September 29, 202521.7822.7522.7523.221.783.47M
September 26, 202521.5421.8721.8722.521.352.24M
September 25, 202521.3921.7721.7722.0521.162.6M
September 24, 202520.8121.3921.3922.1520.532.87M
September 23, 202521.2920.7620.7621.4519.952.7M
September 22, 202521.3821.2921.2921.5820.931.79M
September 19, 202521.4821.3821.3821.8721.31.66M
September 18, 202522.4621.4821.4822.5521.212.77M
September 17, 202522.8422.3522.3522.8522.31.61M
September 16, 202522.422.6322.6322.6922.121.76M
September 15, 202522.6122.422.422.6822.331.74M
September 12, 202523.0622.5622.5623.322.372.53M
September 11, 202522.3823.0623.0623.2922.22.75M
September 10, 202522.4722.3622.3622.8922.21.93M
September 09, 202522.9522.6622.6623.2822.512.4M
September 08, 202522.6923.123.123.1422.222.51M
September 05, 202521.8322.5922.5922.621.692.57M
September 04, 202521.6921.6921.6922.621.322.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved