Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) SHH

372.03

-1.01(-0.27%)

Updated at June 02 03:00PM

Currency In CNY

688766.SS Historical Return

If you invested ¥1000 in Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) since IPO date, it would be worth ¥3,175.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥6,269.46, while ¥1000 invested 1 year ago would be worth ¥6,555.59. This corresponds to total returns of 217.57%, 526.95%, 555.56%, respectively, with annualized returns of 27.36%, 84.29%, 555.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688766.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	389	373.04	373.04	396.25	369.07	5.77M
May 29, 2026	406.2	386.1	386.1	419.78	379.79	6.46M
May 28, 2026	416.75	398.1	398.1	423.45	396	6.55M
May 27, 2026	431	415.5	415.5	444	412	10.01M
May 26, 2026	415.68	402.04	402.04	419.33	392.16	6.65M
May 25, 2026	409.35	419.99	419.99	432.92	395.9	7.51M
May 22, 2026	398	407.32	407.32	412	391.32	7.32M
May 21, 2026	429.42	387.32	387.32	432.88	384.86	8.55M
May 20, 2026	423.77	425	425	432	415.54	5.94M
May 19, 2026	405.74	423.77	423.77	424.42	392.35	7.03M
May 18, 2026	400.45	413	413	429.4	400.45	7.57M
May 15, 2026	421.77	404.5	404.5	423.88	393.12	9.19M
May 14, 2026	430.47	421.77	421.77	435.87	417.3	9.29M
May 13, 2026	392.24	441	441	444.23	391.64	11.81M
May 12, 2026	388.23	398.85	398.85	408.18	377	12.04M
May 11, 2026	348.77	381	381	381	342.9	10.44M
May 08, 2026	315	317.5	317.5	325.66	312.3	5.62M
May 07, 2026	318	319	319	321.59	308.88	6.83M
May 06, 2026	289.97	318.52	318.52	323.55	289	10.81M
April 30, 2026	272	271.09	271.09	283.03	260.02	9.27M
April 29, 2026	276.21	267.7	267.7	278.88	248.98	11M
April 28, 2026	265.09	275.86	275.86	284.59	260.35	7.5M
April 27, 2026	263.31	262.41	262.41	266	256	3.97M
April 24, 2026	264.39	261.58	261.58	270.54	255	4.26M
April 23, 2026	281.01	266.13	266.13	282.5	260.61	5.04M
April 22, 2026	273.73	273.5	273.5	277.7	265	6.75M
April 21, 2026	270	275.1	275.1	280	258.75	5.29M
April 20, 2026	265.53	271.4	271.4	273.5	261.62	4.54M
April 17, 2026	261.03	264.5	264.5	270	258	4.79M
April 16, 2026	264.97	265.18	265.18	271.86	258.37	5.06M
April 15, 2026	273.1	265.45	265.45	275.86	262.5	5.13M
April 14, 2026	257.33	271.03	271.03	277	256	7.18M
April 13, 2026	249.08	252.78	252.78	259.95	249	5.08M
April 10, 2026	249.95	254.25	254.25	261.1	247.91	6.74M
April 09, 2026	235	242.79	242.79	246.6	233	5.42M
April 08, 2026	238	239.86	239.86	240.68	229	7.02M
April 07, 2026	225	225.95	225.95	231.84	224.61	4.19M
April 03, 2026	226.9	221.42	218.78	229.25	219.23	3.09M
April 02, 2026	235.17	224.1	224.1	244.33	221.39	6.27M
April 01, 2026	239	238.29	238.29	241	223.38	6.69M
March 31, 2026	237.67	225.19	225.19	239.41	222.23	6.43M
March 30, 2026	235.48	239.1	239.1	245.55	234.56	3.7M
March 27, 2026	232.56	240.17	240.17	245.88	229.47	4.64M
March 26, 2026	240.2	242	242	252.5	238.2	6.01M
March 25, 2026	258	256.01	256.01	270.5	248.5	7.7M
March 24, 2026	267.14	263.08	263.08	271.9	238	8.47M
March 23, 2026	266.04	273.11	273.11	294	266.04	7.01M
March 20, 2026	292.51	280.01	280.01	298.93	273.63	7.88M
March 19, 2026	268.09	293	293	305.99	256.44	11.67M
March 18, 2026	273	278.18	278.18	285	267.66	8.22M
March 17, 2026	260	260.46	260.46	263.97	251.1	5.54M
March 16, 2026	248.88	264.22	264.22	272.6	244	7.46M
March 13, 2026	248.95	244	244	268	244	8.38M
March 12, 2026	254.45	256	256	262.8	251	4.43M
March 11, 2026	262	254.45	254.45	264	254	4.59M
March 10, 2026	258	258.54	259.6	267.94	249.02	4.73M
March 09, 2026	237	251	251	252.7	233.58	5.08M
March 06, 2026	245.74	253.3	253.3	254.58	241.84	5.95M
March 05, 2026	250	246.84	246.84	253.79	241.59	6.47M
March 04, 2026	238.88	242.96	241.39	248.19	233.34	6.42M