Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) SHH

Currency In CNY

688766.SS Historical Return

If you invested ¥1000 in Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) since IPO date, it would be worth ¥3,029.45 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥6,308.21, while ¥1000 invested 1 year ago would be worth ¥5,243.02. This corresponds to total returns of 202.94%, 530.82%, 424.3%, respectively, with annualized returns of 25.14%, 84.67%, 424.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688766.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	423.74	354.9	354.9	423.74	353.18	28.4M
July 30, 2026	328.01	353.12	353.12	368.98	312.02	25.01M
July 29, 2026	308	338.5	338.5	338.68	285	20.8M
July 28, 2026	335.29	309.99	309.99	349.01	304.22	14.65M
July 27, 2026	384.02	371.78	371.78	398.46	348	13.31M
July 23, 2026	450	407.4	407.4	458.88	403.15	10.95M
July 22, 2026	472	435	435	499.22	432.11	15.67M
July 21, 2026	413	470.02	470.02	479.9	373.66	15.58M
July 20, 2026	460.53	400	400	466.68	376.66	12.06M
July 17, 2026	515.53	428	428	524.98	422	11.47M
July 16, 2026	557.44	526	526	583	510	9.01M
July 15, 2026	666	578	578	671	576.22	9.3M
July 14, 2026	626.52	645	645	650.32	585	9.78M
July 13, 2026	677.77	603	603	719.34	586.2	13.85M
July 10, 2026	762	703	703	784.48	701	8.11M
July 09, 2026	742.56	762.07	762.07	805.55	707.88	11.39M
July 08, 2026	722.01	694	694	761	693.41	8.22M
July 07, 2026	702	710	710	757.01	680	9.36M
July 06, 2026	848	759.99	759.99	851.88	723.16	9.7M
July 03, 2026	768	815.88	815.88	866.01	735.5	10.07M
July 02, 2026	768	784.57	784.57	844	731	8.48M
July 01, 2026	770.53	870	870	909.8	758.01	9.72M
June 30, 2026	721.5	766.6	766.6	788.98	702.1	7.53M
June 29, 2026	740	737.2	737.2	776	700	8.38M
June 26, 2026	727	727.01	727.01	794.15	719.71	8.87M
June 25, 2026	764.44	754.15	754.15	815.56	733.33	9.58M
June 24, 2026	675	740	740	753.3	649	8.77M
June 23, 2026	650	703	703	718.77	636.26	9.59M
June 22, 2026	600	670.31	670.31	680	592.04	8.84M
June 18, 2026	570.2	590	590	615.68	565.88	10.09M
June 17, 2026	470.11	580.2	580.2	580.2	467	10.77M
June 16, 2026	466.01	483.5	483.5	493	460	8.85M
June 15, 2026	406.5	457	457	464.68	388.01	10.11M
June 12, 2026	408.3	390.59	390.59	422	390.59	10.64M
June 11, 2026	386.38	387.58	387.58	402.52	375.01	5.95M
June 10, 2026	410.26	383.34	383.34	413.51	376.27	6.49M
June 09, 2026	385	409.02	409.02	416.17	378.78	6.8M
June 08, 2026	370.38	373	373	389.96	360.08	6.01M
June 05, 2026	404	396	396	421	393	6.34M
June 04, 2026	363.99	427.35	427.35	435.99	363.99	9.53M
June 03, 2026	372.03	374	374	389.49	366.36	6.43M
June 02, 2026	378	372.03	372.03	381.84	355.7	6.38M
June 01, 2026	389	373.04	373.04	396.25	369.07	5.77M
May 29, 2026	406.2	386.1	386.1	419.78	379.79	6.46M
May 28, 2026	416.75	398.1	398.1	423.45	396	6.55M
May 27, 2026	431	415.5	415.5	444	412	10.01M
May 26, 2026	415.68	402.04	402.04	419.33	392.16	6.65M
May 25, 2026	409.35	419.99	419.99	432.92	395.9	7.51M
May 22, 2026	398	407.32	407.32	412	391.32	7.32M
May 21, 2026	429.42	387.32	387.32	432.88	384.86	8.55M
May 20, 2026	423.77	425	425	432	415.54	5.94M
May 19, 2026	405.74	423.77	423.77	424.42	392.35	7.03M
May 18, 2026	400.45	413	413	429.4	400.45	7.57M
May 15, 2026	421.77	404.5	404.5	423.88	393.12	9.19M
May 14, 2026	430.47	421.77	421.77	435.87	417.3	9.29M
May 13, 2026	392.24	441	441	444.23	391.64	11.81M
May 12, 2026	388.23	398.85	398.85	408.18	377	12.04M
May 11, 2026	348.77	381	381	381	342.9	10.44M
May 08, 2026	315	317.5	317.5	325.66	312.3	5.62M
May 07, 2026	318	319	319	321.59	308.88	6.83M