Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) SHH

Currency In CNY

AD

688766.SS Historical Return

If you invested ¥1000 in Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) since IPO date, it would be worth ¥3,957.75 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥9,481.6, while ¥1000 invested 1 year ago would be worth ¥6,033.18. This corresponds to total returns of 295.77%, 848.16%, 503.32%, respectively, with annualized returns of 31.69%, 111.51%, 503.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688766.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026450480.36480.36480.36431.1917.78M
August 19, 2026448.15447.2447.245541917.37M
August 18, 2026470.18466.81466.81489.28460.9716.74M
August 17, 2026420466466469.8841816.87M
August 14, 2026400411411412.01396.6514.8M
August 13, 2026410383.4383.4423.5383.416.11M
August 12, 2026395.88394.6394.6415385.2314.63M
August 11, 2026365384.5384.5388.89360.0714.99M
August 10, 2026392.93374.5374.5397.58353.3817.37M
August 07, 2026378.92393.63393.63408377.3918.3M
August 06, 2026350.01374.8374.8381347.7715.8M
August 05, 2026340373.88373.88385.82339.7618.84M
August 04, 2026316.21335.76335.76337.69305.616.45M
August 03, 2026342.54312.9312.9345.531219.08M
July 31, 2026423.74354.9354.9423.74353.1828.4M
July 30, 2026328.01353.12353.12368.98312.0225.01M
July 29, 2026308338.5338.5338.6828520.8M
July 28, 2026335.29309.99309.99349.01304.2214.65M
July 27, 2026384.02371.78371.78398.4634813.31M
July 23, 2026450407.4407.4458.88403.1510.95M
July 22, 2026472435435499.22432.1115.67M
July 21, 2026413470.02470.02479.9373.6615.58M
July 20, 2026460.53400400466.68376.6612.06M
July 17, 2026515.53428428524.9842211.47M
July 16, 2026557.445265265835109.01M
July 15, 2026666578578671576.229.3M
July 14, 2026626.52645645650.325859.78M
July 13, 2026677.77603603719.34586.213.85M
July 10, 2026762703703784.487018.11M
July 09, 2026742.56762.07762.07805.55707.8811.39M
July 08, 2026722.01694694761693.418.22M
July 07, 2026702710710757.016809.36M
July 06, 2026848759.99759.99851.88723.169.7M
July 03, 2026768815.88815.88866.01735.510.07M
July 02, 2026768784.57784.578447318.48M
July 01, 2026770.53870870909.8758.019.72M
June 30, 2026721.5766.6766.6788.98702.17.53M
June 29, 2026740737.2737.27767008.38M
June 26, 2026727727.01727.01794.15719.718.87M
June 25, 2026764.44754.15754.15815.56733.339.58M
June 24, 2026675740740753.36498.77M
June 23, 2026650703703718.77636.269.59M
June 22, 2026600670.31670.31680592.048.84M
June 18, 2026570.2590590615.68565.8810.09M
June 17, 2026470.11580.2580.2580.246710.77M
June 16, 2026466.01483.5483.54934608.85M
June 15, 2026406.5457457464.68388.0110.11M
June 12, 2026408.3390.59390.59422390.5910.64M
June 11, 2026386.38387.58387.58402.52375.015.95M
June 10, 2026410.26383.34383.34413.51376.276.49M
June 09, 2026385409.02409.02416.17378.786.8M
June 08, 2026370.38373373389.96360.086.01M
June 05, 20264043963964213936.34M
June 04, 2026363.99427.35427.35435.99363.999.53M
June 03, 2026372.03374374389.49366.366.43M
June 02, 2026378372.03372.03381.84355.76.38M
June 01, 2026389373.04373.04396.25369.075.77M
May 29, 2026406.2386.1386.1419.78379.796.46M
May 28, 2026416.75398.1398.1423.453966.55M
May 27, 2026431415.5415.544441210.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved