Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) SHH

Currency In CNY

AD

688766.SS Historical Return

If you invested ¥1000 in Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) since IPO date, it would be worth ¥5,721.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥12,452.35, while ¥1000 invested 1 year ago would be worth ¥10,743.87. This corresponds to total returns of 472.18%, 1,145.23%, 974.39%, respectively, with annualized returns of 43.46%, 132.32%, 974.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688766.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026570.2590590615.68565.8810.09M
June 17, 2026470.11580.2580.2580.246710.77M
June 16, 2026466.01483.5483.54934608.85M
June 15, 2026406.5457457464.68388.0110.11M
June 12, 2026408.3390.59390.59422390.5910.64M
June 11, 2026386.38387.58387.58402.52375.015.95M
June 10, 2026410.26383.34383.34413.51376.276.49M
June 09, 2026385409.02409.02416.17378.786.8M
June 08, 2026370.38373373389.96360.086.01M
June 05, 20264043963964213936.34M
June 04, 2026363.99427.35427.35435.99363.999.53M
June 03, 2026372.03374374389.49366.366.43M
June 02, 2026378372.03372.03381.84355.76.38M
June 01, 2026389373.04373.04396.25369.075.77M
May 29, 2026406.2386.1386.1419.78379.796.46M
May 28, 2026416.75398.1398.1423.453966.55M
May 27, 2026431415.5415.544441210.01M
May 26, 2026415.68402.04402.04419.33392.166.65M
May 25, 2026409.35419.99419.99432.92395.97.51M
May 22, 2026398407.32407.32412391.327.32M
May 21, 2026429.42387.32387.32432.88384.868.55M
May 20, 2026423.77425425432415.545.94M
May 19, 2026405.74423.77423.77424.42392.357.03M
May 18, 2026400.45413413429.4400.457.57M
May 15, 2026421.77404.5404.5423.88393.129.19M
May 14, 2026430.47421.77421.77435.87417.39.29M
May 13, 2026392.24441441444.23391.6411.81M
May 12, 2026388.23398.85398.85408.1837712.04M
May 11, 2026348.77381381381342.910.44M
May 08, 2026315317.5317.5325.66312.35.62M
May 07, 2026318319319321.59308.886.83M
May 06, 2026289.97318.52318.52323.5528910.81M
April 30, 2026272271.09271.09283.03260.029.27M
April 29, 2026276.21267.7267.7278.88248.9811M
April 28, 2026265.09275.86275.86284.59260.357.5M
April 27, 2026263.31262.41262.412662563.97M
April 24, 2026264.39261.58261.58270.542554.26M
April 23, 2026281.01266.13266.13282.5260.615.04M
April 22, 2026273.73273.5273.5277.72656.75M
April 21, 2026270275.1275.1280258.755.29M
April 20, 2026265.53271.4271.4273.5261.624.54M
April 17, 2026261.03264.5264.52702584.79M
April 16, 2026264.97265.18265.18271.86258.375.06M
April 15, 2026273.1265.45265.45275.86262.55.13M
April 14, 2026257.33271.03271.032772567.18M
April 13, 2026249.08252.78252.78259.952495.08M
April 10, 2026249.95254.25254.25261.1247.916.74M
April 09, 2026235242.79242.79246.62335.42M
April 08, 2026238239.86239.86240.682297.02M
April 07, 2026225225.95225.95231.84224.614.19M
April 03, 2026226.9221.42218.78229.25219.233.09M
April 02, 2026235.17224.1224.1244.33221.396.27M
April 01, 2026239238.29238.29241223.386.69M
March 31, 2026237.67225.19225.19239.41222.236.43M
March 30, 2026235.48239.1239.1245.55234.563.7M
March 27, 2026232.56240.17240.17245.88229.474.64M
March 26, 2026240.2242242252.5238.26.01M
March 25, 2026258256.01256.01270.5248.57.7M
March 24, 2026267.14263.08263.08271.92388.47M
March 23, 2026266.04273.11273.11294266.047.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved