Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) SHH

Currency In CNY

688766.SS Historical Return

If you invested ¥1000 in Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) since IPO date, it would be worth ¥2,185.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,540.44, while ¥1000 invested 1 year ago would be worth ¥1,630.57. This corresponds to total returns of 118.52%, 154.04%, 63.06%, respectively, with annualized returns of 16.15%, 20.49%, 63.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688766.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	239.85	233.3	233.3	241.98	232.21	8.96M
November 09, 2026	239.99	228.43	228.43	240.8	228.4	9.91M
November 06, 2026	234.61	237.75	237.75	245.86	226.4	12.5M
November 05, 2026	266	266	266	278	258.51	14.58M
November 04, 2026	245.33	282.99	282.99	284.28	241.06	13.66M
November 03, 2026	262.15	243.16	243.16	264.88	241.05	9.69M
November 02, 2026	259	265.55	265.55	277.69	255.38	11M
October 30, 2026	249.9	251	251	273.73	247.46	11.28M
October 29, 2026	284.2	270.5	270.5	295.55	269.8	10.12M
October 28, 2026	280	292.01	292.01	298	273.28	11.71M
October 27, 2026	285	262.18	262.18	286.66	261.46	7.29M
October 26, 2026	285.5	274.1	274.1	287.72	271	9.76M
October 23, 2026	264.28	295.9	295.9	295.9	264.28	13.24M
October 22, 2026	282.6	270	270	283	267.57	7.68M
October 21, 2026	287	284.7	284.7	290.99	281	7M
October 20, 2026	280.5	280.08	280.08	289.86	275.12	7.24M
October 19, 2026	277.59	285.15	285.15	293	269.04	9.56M
October 16, 2026	282.5	277.64	277.64	288.6	274.3	9.08M
October 15, 2026	280	272.76	272.76	282.12	270.18	8.1M
October 14, 2026	307.24	293.5	293.5	309.44	292.6	5.97M
October 13, 2026	301.1	310.39	310.39	315	293.2	7.62M
October 12, 2026	325.06	314.6	314.6	331	314	5.08M
October 09, 2026	328.44	327.75	327.75	331	307.03	7.81M
October 08, 2026	352	333.79	333.79	355.48	330.03	7.27M
September 30, 2026	381.5	356.64	356.64	383.82	356.6	6.48M
September 29, 2026	376.74	377.9	377.9	381.6	369.35	5.99M
September 28, 2026	408.56	379.57	379.57	408.56	375.25	7.07M
September 24, 2026	425.48	408.7	408.7	428.88	408.66	7.68M
September 23, 2026	437	431	431	443	428.52	7.87M
September 22, 2026	439	428.4	428.4	453	424	12.93M
September 21, 2026	438.67	428.2	428.2	442.29	423.61	10.84M
September 18, 2026	405.61	430	430	440.48	398.27	15.33M
September 17, 2026	393	390.7	390.7	403.48	389.51	6.21M
September 16, 2026	393.71	398.84	398.84	405.49	384	7.97M
September 15, 2026	375	386	386	395.48	375	8.2M
September 11, 2026	387.62	388	388	392.99	375	7.52M
September 10, 2026	389	398.95	398.95	406.98	389	6.35M
September 09, 2026	407.03	393.39	393.39	411.85	391	7.3M
September 08, 2026	397.87	401.3	401.3	419.93	392.52	10.46M
September 07, 2026	389	397.29	397.29	398.06	385	10.59M
September 04, 2026	390	367.26	367.26	391.93	363.63	9.29M
September 03, 2026	394	385.9	385.9	394	377	6.99M
September 02, 2026	391.12	388.5	388.5	399.28	387.6	5.27M
September 01, 2026	412	398.5	398.5	416.97	397	6.14M
August 31, 2026	385.1	415	415	415	384.03	8.85M
August 28, 2026	415.44	401.18	401.18	422.3	400.88	11.7M
August 27, 2026	405	429.89	429.89	433	399	11.9M
August 26, 2026	407.58	397.18	397.18	407.58	381.24	10.61M
August 25, 2026	385.05	410	410	418.8	385.05	10.71M
August 24, 2026	451	411	411	451	403.66	13.44M
August 21, 2026	470	463.65	463.65	481.86	454.71	12.57M
August 20, 2026	450	480.36	480.36	480.36	431.19	17.78M
August 19, 2026	448.15	447.2	447.2	455	419	17.37M
August 18, 2026	470.18	466.81	466.81	489.28	460.97	16.74M
August 17, 2026	420	466	466	469.88	418	16.87M
August 14, 2026	400	411	411	412.01	396.65	14.8M
August 13, 2026	410	383.4	383.4	423.5	383.4	16.11M
August 12, 2026	395.88	394.6	394.6	415	385.23	14.63M
August 11, 2026	365	384.5	384.5	388.89	360.07	14.99M
August 10, 2026	392.93	374.5	374.5	397.58	353.38	17.37M