Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) SHH

73.50

-0.18(-0.24%)

Updated at August 19 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202568.0973.6873.6873.967.910.15M
August 15, 202566.568.0868.0868.7966.53.61M
August 14, 202568.7866.8166.8170.366.85.27M
August 13, 20256968.7868.7869.6867.943.52M
August 12, 202568.2868.5468.5468.71673.99M
August 11, 202568.268.0868.0869.1267.83.14M
August 08, 202570.0168.2568.2570.268.123.14M
August 07, 202568.870.7570.757168.265.83M
August 06, 202567.568.868.869.4666.884.32M
August 05, 202568.3667.267.268.72673.6M
August 04, 202567.468.1868.1869.4766.93.86M
August 01, 202569.867.6967.6969.867.394.33M
July 31, 20256769.8969.8972679.02M
July 30, 202565.3967.9367.9369.686510.78M
July 29, 202563.463.9663.9664.5562.814.01M
July 28, 202564.8263.4563.4564.88626.34M
July 25, 202564.2265.6765.6765.6763.884.26M
July 24, 202562.3964.2264.2264.3862.064.01M
July 23, 202562.862.2362.2363.0861.972.53M
July 22, 202563.2162.862.863.5662.532.69M
July 21, 202562.2163.2163.2163.562.212.38M
July 18, 202563.162.7762.7763.7562.12.59M
July 17, 202562.763.163.163.3661.61.99M
July 16, 202561.862.6562.6563.6561.82.45M
July 15, 202562.3561.9261.9262.6961.361.95M
July 14, 202562.2362.6162.6163.0961.991.57M
July 11, 202561.5962.3562.3562.7860.921.91M
July 10, 202562.0261.6361.6362.3961.41.59M
July 09, 202563.3362.1562.1563.45622M
July 08, 202562.4563.263.263.7762.432.52M
July 07, 202562.1262.4262.4263.0961.71.67M
July 04, 202562.9362.1362.1363.8461.832.66M
July 03, 202562.5163.363.363.8862.512.24M
July 02, 202563.5262.7162.7163.8762.192.47M
July 01, 202563.1863.8563.8564.562.533.29M
June 30, 202563.2263.263.263.6862.452.7M
June 27, 202563.5663.0863.0864.5562.953.31M
June 26, 202564.0963.2463.2464.1663.072.59M
June 25, 202563.864.164.164.263.233.12M
June 24, 202562.763.563.563.8862.523.09M
June 23, 202560.862.3962.3963.3560.522.52M
June 20, 202562.0261.3961.3962.9561.212.5M
June 19, 202563.1362.0262.0264.0561.774.6M
June 18, 202561.5962.8962.8963.0960.765.22M
June 17, 202558.7761.1561.1562.8858.775.03M
June 16, 202557.358.458.458.8657.011.34M
June 13, 202558.5757.757.759.0657.132.34M
June 12, 202559.1858.9758.9759.8858.661.92M
June 11, 202559.5959.5559.5560.5859.551.65M
June 10, 202560.9459.859.86159.042.63M
June 09, 202560.560.5560.5560.8960.12.21M
June 06, 202559.1160.5960.5961.6758.84.2M
June 05, 202557.659.3859.3859.8857.073.25M
June 04, 202556.7657.5557.5557.9756.691.81M
June 03, 202556.156.7556.7557.4555.881.73M
May 30, 20255856.6656.6658.256.52.34M
May 29, 202557.3458.3658.0558.3757.342.1M
May 28, 202557.457.3657.0658.0256.91.54M
May 27, 202558.2957.3957.0858.2957.091.76M
May 26, 202557.3457.8957.5858.3357.342.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved