Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) SHH

Currency In CNY

688766.SS Historical Return

If you invested ¥1000 in Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) since IPO date, it would be worth ¥3,044.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,551.3, while ¥1000 invested 1 year ago would be worth ¥2,991.44. This corresponds to total returns of 204.43%, 355.13%, 199.14%, respectively, with annualized returns of 24.34%, 35.54%, 199.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688766.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	381.5	356.64	356.64	383.82	356.6	6.48M
September 29, 2026	376.74	377.9	377.9	381.6	369.35	5.99M
September 28, 2026	408.56	379.57	379.57	408.56	375.25	7.07M
September 24, 2026	425.48	408.7	408.7	428.88	408.66	7.68M
September 23, 2026	437	431	431	443	428.52	7.87M
September 22, 2026	439	428.4	428.4	453	424	12.93M
September 21, 2026	438.67	428.2	428.2	442.29	423.61	10.84M
September 18, 2026	405.61	430	430	440.48	398.27	15.33M
September 17, 2026	393	390.7	390.7	403.48	389.51	6.21M
September 16, 2026	393.71	398.84	398.84	405.49	384	7.97M
September 15, 2026	375	386	386	395.48	375	8.2M
September 11, 2026	387.62	388	388	392.99	375	7.52M
September 10, 2026	389	398.95	398.95	406.98	389	6.35M
September 09, 2026	407.03	393.39	393.39	411.85	391	7.3M
September 08, 2026	397.87	401.3	401.3	419.93	392.52	10.46M
September 07, 2026	389	397.29	397.29	398.06	385	10.59M
September 04, 2026	390	367.26	367.26	391.93	363.63	9.29M
September 03, 2026	394	385.9	385.9	394	377	6.99M
September 02, 2026	391.12	388.5	388.5	399.28	387.6	5.27M
September 01, 2026	412	398.5	398.5	416.97	397	6.14M
August 31, 2026	385.1	415	415	415	384.03	8.85M
August 28, 2026	415.44	401.18	401.18	422.3	400.88	11.7M
August 27, 2026	405	429.89	429.89	433	399	11.9M
August 26, 2026	407.58	397.18	397.18	407.58	381.24	10.61M
August 25, 2026	385.05	410	410	418.8	385.05	10.71M
August 24, 2026	451	411	411	451	403.66	13.44M
August 21, 2026	470	463.65	463.65	481.86	454.71	12.57M
August 20, 2026	450	480.36	480.36	480.36	431.19	17.78M
August 19, 2026	448.15	447.2	447.2	455	419	17.37M
August 18, 2026	470.18	466.81	466.81	489.28	460.97	16.74M
August 17, 2026	420	466	466	469.88	418	16.87M
August 14, 2026	400	411	411	412.01	396.65	14.8M
August 13, 2026	410	383.4	383.4	423.5	383.4	16.11M
August 12, 2026	395.88	394.6	394.6	415	385.23	14.63M
August 11, 2026	365	384.5	384.5	388.89	360.07	14.99M
August 10, 2026	392.93	374.5	374.5	397.58	353.38	17.37M
August 07, 2026	378.92	393.63	393.63	408	377.39	18.3M
August 06, 2026	350.01	374.8	374.8	381	347.77	15.8M
August 05, 2026	340	373.88	373.88	385.82	339.76	18.84M
August 04, 2026	316.21	335.76	335.76	337.69	305.6	16.45M
August 03, 2026	342.54	312.9	312.9	345.5	312	19.08M
July 31, 2026	423.74	354.9	354.9	423.74	353.18	28.4M
July 30, 2026	328.01	353.12	353.12	368.98	312.02	25.01M
July 29, 2026	308	338.5	338.5	338.68	285	20.8M
July 28, 2026	335.29	309.99	309.99	349.01	304.22	14.65M
July 27, 2026	384.02	371.78	371.78	398.46	348	13.31M
July 23, 2026	450	407.4	407.4	458.88	403.15	10.95M
July 22, 2026	472	435	435	499.22	432.11	15.67M
July 21, 2026	413	470.02	470.02	479.9	373.66	15.58M
July 20, 2026	460.53	400	400	466.68	376.66	12.06M
July 17, 2026	515.53	428	428	524.98	422	11.47M
July 16, 2026	557.44	526	526	583	510	9.01M
July 15, 2026	666	578	578	671	576.22	9.3M
July 14, 2026	626.52	645	645	650.32	585	9.78M
July 13, 2026	677.77	603	603	719.34	586.2	13.85M
July 10, 2026	762	703	703	784.48	701	8.11M
July 09, 2026	742.56	762.07	762.07	805.55	707.88	11.39M
July 08, 2026	722.01	694	694	761	693.41	8.22M
July 07, 2026	702	710	710	757.01	680	9.36M
July 06, 2026	848	759.99	759.99	851.88	723.16	9.7M