Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) SHH

111.11

+9.31(+9.15%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025100.89101.8101.8104.84100.578.96M
September 26, 2025103.729999106.989910.58M
September 25, 2025107.2104.75104.75107.95103.39.78M
September 24, 2025107109109110.49103.4816.22M
September 23, 2025108106.5106.5110.3102.5314.9M
September 22, 2025107108.73108.73112.6106.3416.21M
September 19, 2025104.16105.5105.5112.88103.1816.42M
September 18, 2025106102.31102.31107.629822.27M
September 17, 2025104.99105.11105.11114.4410324.21M
September 16, 202598105.6105.6105.697.8821.17M
September 15, 202589.88888889.8884.5210.83M
September 12, 202578.7986.6986.6989.8978.215.46M
September 11, 202576.5778.2478.2478.9975.195.31M
September 10, 20257576.576.579.2754.93M
September 09, 20257675.0475.0477.574.413.86M
September 08, 202575.7376.3476.3476.474.893.63M
September 05, 202571.5376.1676.1676.570.566.32M
September 04, 202574.1871.3371.3374.5470.165.01M
September 03, 202574.4574.1874.1876.6473.84.1M
September 02, 202577.674.4674.4678.4473.596.2M
September 01, 202578.5178.2978.2979.4775.776.12M
August 29, 202582.3476.0176.0182.3475.757.64M
August 28, 202577.480.1780.1780.4476.46.74M
August 27, 20257677.4977.4981.8875.88.38M
August 26, 202577767677.9975.84.32M
August 25, 202579.777.5977.5981.2876.426.42M
August 22, 202575.979.3379.3380.1775.98.03M
August 21, 202573.4776.8576.8578.7273.0410.26M
August 20, 202572.01737373.4970.354.8M
August 19, 202573.1772.2972.297471.855.14M
August 18, 202568.0973.6873.6873.967.910.15M
August 15, 202566.568.0868.0868.7966.53.61M
August 14, 202568.7866.8166.8170.366.85.27M
August 13, 20256968.7868.7869.6867.943.52M
August 12, 202568.2868.5468.5468.71673.99M
August 11, 202568.268.0868.0869.1267.83.14M
August 08, 202570.0168.2568.2570.268.123.14M
August 07, 202568.870.7570.757168.265.83M
August 06, 202567.568.868.869.4666.884.32M
August 05, 202568.3667.267.268.72673.6M
August 04, 202567.468.1868.1869.4766.93.86M
August 01, 202569.867.6967.6969.867.394.33M
July 31, 20256769.8969.8972679.02M
July 30, 202565.3967.9367.9369.686510.78M
July 29, 202563.463.9663.9664.5562.814.01M
July 28, 202564.8263.4563.4564.88626.34M
July 25, 202564.2265.6765.6765.6763.884.26M
July 24, 202562.3964.2264.2264.3862.064.01M
July 23, 202562.862.2362.2363.0861.972.53M
July 22, 202563.2162.862.863.5662.532.69M
July 21, 202562.2163.2163.2163.562.212.38M
July 18, 202563.162.7762.7763.7562.12.59M
July 17, 202562.763.163.163.3661.61.99M
July 16, 202561.862.6562.6563.6561.82.45M
July 15, 202562.3561.9261.9262.6961.361.95M
July 14, 202562.2362.6162.6163.0961.991.57M
July 11, 202561.5962.3562.3562.7860.921.91M
July 10, 202562.0261.6361.6362.3961.41.59M
July 09, 202563.3362.1562.1563.45622M
July 08, 202562.4563.263.263.7762.432.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved