Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) SHH

Currency In CNY

AD

688766.SS Historical Return

If you invested ¥1000 in Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) since IPO date, it would be worth ¥3,044.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,551.3, while ¥1000 invested 1 year ago would be worth ¥2,991.44. This corresponds to total returns of 204.43%, 355.13%, 199.14%, respectively, with annualized returns of 24.33%, 35.52%, 199.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688766.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026381.5356.64356.64383.82356.66.48M
September 29, 2026376.74377.9377.9381.6369.355.99M
September 28, 2026408.56379.57379.57408.56375.257.07M
September 24, 2026425.48408.7408.7428.88408.667.68M
September 23, 2026437431431443428.527.87M
September 22, 2026439428.4428.445342412.93M
September 21, 2026438.67428.2428.2442.29423.6110.84M
September 18, 2026405.61430430440.48398.2715.33M
September 17, 2026393390.7390.7403.48389.516.21M
September 16, 2026393.71398.84398.84405.493847.97M
September 15, 2026375386386395.483758.2M
September 11, 2026387.62388388392.993757.52M
September 10, 2026389398.95398.95406.983896.35M
September 09, 2026407.03393.39393.39411.853917.3M
September 08, 2026397.87401.3401.3419.93392.5210.46M
September 07, 2026389397.29397.29398.0638510.59M
September 04, 2026390367.26367.26391.93363.639.29M
September 03, 2026394385.9385.93943776.99M
September 02, 2026391.12388.5388.5399.28387.65.27M
September 01, 2026412398.5398.5416.973976.14M
August 31, 2026385.1415415415384.038.85M
August 28, 2026415.44401.18401.18422.3400.8811.7M
August 27, 2026405429.89429.8943339911.9M
August 26, 2026407.58397.18397.18407.58381.2410.61M
August 25, 2026385.05410410418.8385.0510.71M
August 24, 2026451411411451403.6613.44M
August 21, 2026470463.65463.65481.86454.7112.57M
August 20, 2026450480.36480.36480.36431.1917.78M
August 19, 2026448.15447.2447.245541917.37M
August 18, 2026470.18466.81466.81489.28460.9716.74M
August 17, 2026420466466469.8841816.87M
August 14, 2026400411411412.01396.6514.8M
August 13, 2026410383.4383.4423.5383.416.11M
August 12, 2026395.88394.6394.6415385.2314.63M
August 11, 2026365384.5384.5388.89360.0714.99M
August 10, 2026392.93374.5374.5397.58353.3817.37M
August 07, 2026378.92393.63393.63408377.3918.3M
August 06, 2026350.01374.8374.8381347.7715.8M
August 05, 2026340373.88373.88385.82339.7618.84M
August 04, 2026316.21335.76335.76337.69305.616.45M
August 03, 2026342.54312.9312.9345.531219.08M
July 31, 2026423.74354.9354.9423.74353.1828.4M
July 30, 2026328.01353.12353.12368.98312.0225.01M
July 29, 2026308338.5338.5338.6828520.8M
July 28, 2026335.29309.99309.99349.01304.2214.65M
July 27, 2026384.02371.78371.78398.4634813.31M
July 23, 2026450407.4407.4458.88403.1510.95M
July 22, 2026472435435499.22432.1115.67M
July 21, 2026413470.02470.02479.9373.6615.58M
July 20, 2026460.53400400466.68376.6612.06M
July 17, 2026515.53428428524.9842211.47M
July 16, 2026557.445265265835109.01M
July 15, 2026666578578671576.229.3M
July 14, 2026626.52645645650.325859.78M
July 13, 2026677.77603603719.34586.213.85M
July 10, 2026762703703784.487018.11M
July 09, 2026742.56762.07762.07805.55707.8811.39M
July 08, 2026722.01694694761693.418.22M
July 07, 2026702710710757.016809.36M
July 06, 2026848759.99759.99851.88723.169.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved