Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) SHH

386.01

+13.98(+3.76%)

Updated at June 03 11:29AM

Currency In CNY

688766.SS Historical Return

If you invested ¥1000 in Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS) since IPO date, it would be worth ¥3,175.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥6,393.37, while ¥1000 invested 1 year ago would be worth ¥6,555.59. This corresponds to total returns of 217.57%, 539.34%, 555.56%, respectively, with annualized returns of 27.34%, 85.7%, 555.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688766.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026378372.03372.03381.84355.76.38M
June 01, 2026389373.04373.04396.25369.075.77M
May 29, 2026406.2386.1386.1419.78379.796.46M
May 28, 2026416.75398.1398.1423.453966.55M
May 27, 2026431415.5415.544441210.01M
May 26, 2026415.68402.04402.04419.33392.166.65M
May 25, 2026409.35419.99419.99432.92395.97.51M
May 22, 2026398407.32407.32412391.327.32M
May 21, 2026429.42387.32387.32432.88384.868.55M
May 20, 2026423.77425425432415.545.94M
May 19, 2026405.74423.77423.77424.42392.357.03M
May 18, 2026400.45413413429.4400.457.57M
May 15, 2026421.77404.5404.5423.88393.129.19M
May 14, 2026430.47421.77421.77435.87417.39.29M
May 13, 2026392.24441441444.23391.6411.81M
May 12, 2026388.23398.85398.85408.1837712.04M
May 11, 2026348.77381381381342.910.44M
May 08, 2026315317.5317.5325.66312.35.62M
May 07, 2026318319319321.59308.886.83M
May 06, 2026289.97318.52318.52323.5528910.81M
April 30, 2026272271.09271.09283.03260.029.27M
April 29, 2026276.21267.7267.7278.88248.9811M
April 28, 2026265.09275.86275.86284.59260.357.5M
April 27, 2026263.31262.41262.412662563.97M
April 24, 2026264.39261.58261.58270.542554.26M
April 23, 2026281.01266.13266.13282.5260.615.04M
April 22, 2026273.73273.5273.5277.72656.75M
April 21, 2026270275.1275.1280258.755.29M
April 20, 2026265.53271.4271.4273.5261.624.54M
April 17, 2026261.03264.5264.52702584.79M
April 16, 2026264.97265.18265.18271.86258.375.06M
April 15, 2026273.1265.45265.45275.86262.55.13M
April 14, 2026257.33271.03271.032772567.18M
April 13, 2026249.08252.78252.78259.952495.08M
April 10, 2026249.95254.25254.25261.1247.916.74M
April 09, 2026235242.79242.79246.62335.42M
April 08, 2026238239.86239.86240.682297.02M
April 07, 2026225225.95225.95231.84224.614.19M
April 03, 2026226.9221.42218.78229.25219.233.09M
April 02, 2026235.17224.1224.1244.33221.396.27M
April 01, 2026239238.29238.29241223.386.69M
March 31, 2026237.67225.19225.19239.41222.236.43M
March 30, 2026235.48239.1239.1245.55234.563.7M
March 27, 2026232.56240.17240.17245.88229.474.64M
March 26, 2026240.2242242252.5238.26.01M
March 25, 2026258256.01256.01270.5248.57.7M
March 24, 2026267.14263.08263.08271.92388.47M
March 23, 2026266.04273.11273.11294266.047.01M
March 20, 2026292.51280.01280.01298.93273.637.88M
March 19, 2026268.09293293305.99256.4411.67M
March 18, 2026273278.18278.18285267.668.22M
March 17, 2026260260.46260.46263.97251.15.54M
March 16, 2026248.88264.22264.22272.62447.46M
March 13, 2026248.952442442682448.38M
March 12, 2026254.45256256262.82514.43M
March 11, 2026262254.45254.452642544.59M
March 10, 2026258258.54259.6267.94249.024.73M
March 09, 2026237251251252.7233.585.08M
March 06, 2026245.74253.3253.3254.58241.845.95M
March 05, 2026250246.84246.84253.79241.596.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved